MC
AMEX · MCRP
Micropolis Holding Company
Technology · Software - Infrastructure
$1.13
Down-$0.01 (-0.88%)
Updated Aug 13, 2026, 9:06 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 44.31M
- P/E ratio
- -7.09
- Dividend yield
- 0.00%
- 52-week range
- $1.07 – $4.50
- Volume
- 257.8K
- Avg. volume
- 617.3K
Price performance
MCRP price history
1M range · 21 trading sessions · Daily adjusted prices
MCRP closed at $1.13 after 21 trading sessions, down 9.60% for the selected period.
- Last close
- $1.13
- Period change
- -9.60%
- Period low
- $1.13
- Period high
- $1.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1.17 | $1.19 | $1.065 | $1.13 | 257.8K |
| Aug 11, 2026 | $1.29 | $1.29 | $1.12 | $1.17 | 284.87K |
| Aug 10, 2026 | $1.30 | $1.30 | $1.23 | $1.27 | 120.24K |
| Aug 7, 2026 | $1.28 | $1.30 | $1.235 | $1.29 | 97.79K |
| Aug 6, 2026 | $1.27 | $1.31 | $1.22 | $1.26 | 141.25K |
| Aug 5, 2026 | $1.34 | $1.3572 | $1.25 | $1.26 | 53.5K |
| Aug 4, 2026 | $1.26 | $1.35 | $1.26 | $1.28 | 133.07K |
| Aug 3, 2026 | $1.28 | $1.40 | $1.2681 | $1.30 | 158.45K |
| Jul 31, 2026 | $1.30 | $1.31 | $1.23 | $1.27 | 51.45K |
| Jul 30, 2026 | $1.29 | $1.3762 | $1.27 | $1.33 | 134.28K |
| Jul 29, 2026 | $1.32 | $1.36 | $1.25 | $1.25 | 84.19K |
| Jul 28, 2026 | $1.31 | $1.38 | $1.24 | $1.31 | 194.83K |
| Jul 27, 2026 | $1.31 | $1.34 | $1.20 | $1.30 | 169.54K |
| Jul 24, 2026 | $1.32 | $1.37 | $1.20 | $1.28 | 288.37K |
| Jul 23, 2026 | $1.36 | $1.46 | $1.17 | $1.27 | 697.65K |
| Jul 22, 2026 | $1.18 | $1.29 | $1.16 | $1.21 | 258.4K |
| Jul 21, 2026 | $1.23 | $1.263 | $1.17 | $1.18 | 183.57K |
| Jul 20, 2026 | $1.17 | $1.25 | $1.11 | $1.20 | 442.7K |
| Jul 17, 2026 | $1.26 | $1.28 | $1.11 | $1.17 | 76.14K |
| Jul 16, 2026 | $1.22 | $1.31 | $1.22 | $1.22 | 60.44K |
| Jul 15, 2026 | $1.31 | $1.31 | $1.15 | $1.25 | 123.92K |
Latest MCRP news
The latest Smart Investors Daily articles mentioning MCRP.
Stock researchResearch & News · SEC Filings
Loading stock research…
