MP
AMEX · MPTI
M-tron Industries, Inc.
Technology · Hardware, Equipment & Parts
$84.47
Down-$1.01 (-1.18%)
Updated Aug 14, 2026, 6:20 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 161.14M
- P/E ratio
- 20.66
- Dividend yield
- 0.00%
- 52-week range
- $58.03 – $104.85
- Volume
- 240.38K
- Avg. volume
- 29.24K
Price performance
MPTI price history
1M range · 21 trading sessions · Daily adjusted prices
MPTI closed at $84.47 after 21 trading sessions, up 10.09% for the selected period.
- Last close
- $84.47
- Period change
- +10.09%
- Period low
- $75.95
- Period high
- $88.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $83.77 | $88.50 | $76.29 | $84.47 | 240.38K |
| Aug 12, 2026 | $88.02 | $89.67 | $84.20 | $85.48 | 260.14K |
| Aug 11, 2026 | $84.72 | $86.78 | $84.38 | $85.62 | 113.36K |
| Aug 10, 2026 | $87.58 | $90.09 | $83.815 | $84.67 | 329.65K |
| Aug 7, 2026 | $89.94 | $89.94 | $84.64 | $88.04 | 275.87K |
| Aug 6, 2026 | $86.25 | $90.64 | $85.66 | $88.48 | 181.15K |
| Aug 5, 2026 | $88.75 | $90.80 | $87.28 | $87.28 | 131.17K |
| Aug 4, 2026 | $85.82 | $90.99 | $85.055 | $88.46 | 114.23K |
| Aug 3, 2026 | $83.14 | $87.87 | $80.84 | $83.57 | 157.36K |
| Jul 31, 2026 | $83.97 | $84.75 | $80.35 | $82.38 | 357.41K |
| Jul 30, 2026 | $79.76 | $83.72 | $78.03 | $83.10 | 341.51K |
| Jul 29, 2026 | $82.49 | $84.07 | $77.55 | $78.19 | 545.08K |
| Jul 28, 2026 | $84.57 | $84.57 | $77.3676 | $82.24 | 373.13K |
| Jul 27, 2026 | $83.41 | $85.78 | $81.3301 | $85.33 | 266.49K |
| Jul 24, 2026 | $85.54 | $86.05 | $80.60 | $83.58 | 378.45K |
| Jul 23, 2026 | $79.99 | $87.29 | $79.99 | $85.49 | 225.83K |
| Jul 22, 2026 | $78.69 | $82.175 | $78.69 | $80.28 | 498.72K |
| Jul 21, 2026 | $77.61 | $79.78 | $77.085 | $79.33 | 518.92K |
| Jul 20, 2026 | $76.76 | $79.78 | $76.02 | $76.63 | 274.72K |
| Jul 17, 2026 | $74.27 | $77.95 | $72.10 | $75.95 | 294.41K |
| Jul 16, 2026 | $79.02 | $79.02 | $73.88 | $76.73 | 230.81K |
Latest MPTI news
The latest Smart Investors Daily articles mentioning MPTI.
Stock researchMarket Activity · Insider Trades
Loading stock research…
