sec filing
PA
AMEX · PALL
abrdn Physical Palladium Shares ETF
Financial Services · Asset Management
$23.73
Up+$0.04 (+0.17%)
Updated Sep 22, 2026, 12:36 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 628.47M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $20.90 – $153.93
- Volume
- 788.42K
- Avg. volume
- 467.2K
Price performance
PALL price history
1M range · 20 trading sessions · Daily adjusted prices
PALL closed at $23.73 after 20 trading sessions, down 3.65% for the selected period.
- Last close
- $23.73
- Period change
- -3.65%
- Period low
- $23.11
- Period high
- $25.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $23.95 | $24.09 | $23.57 | $23.73 | 788.42K |
| Sep 18, 2026 | $23.78 | $23.799 | $23.565 | $23.69 | 488.38K |
| Sep 17, 2026 | $23.49 | $23.63 | $23.16 | $23.24 | 659.89K |
| Sep 16, 2026 | $23.61 | $23.77 | $22.84 | $23.11 | 788.64K |
| Sep 15, 2026 | $23.62 | $23.64 | $23.19 | $23.59 | 682.32K |
| Sep 14, 2026 | $23.50 | $23.545 | $23.21 | $23.23 | 687.25K |
| Sep 11, 2026 | $23.97 | $24.078 | $23.58 | $23.62 | 710.21K |
| Sep 10, 2026 | $23.58 | $23.69 | $23.18 | $23.23 | 1.61M |
| Sep 9, 2026 | $24.81 | $24.968 | $24.53 | $24.57 | 969.27K |
| Sep 8, 2026 | $24.62 | $24.7899 | $24.39 | $24.43 | 994.63K |
| Sep 4, 2026 | $25.43 | $25.44 | $25.08 | $25.31 | 738.98K |
| Sep 3, 2026 | $25.00 | $25.9095 | $24.77 | $25.79 | 1.74M |
| Sep 2, 2026 | $24.14 | $24.585 | $24.14 | $24.58 | 699.97K |
| Sep 1, 2026 | $24.12 | $24.12 | $23.66 | $23.68 | 1.28M |
| Aug 31, 2026 | $24.82 | $24.96 | $24.6342 | $24.78 | 1.26M |
| Aug 28, 2026 | $26.19 | $26.65 | $25.62 | $25.79 | 2.81M |
| Aug 27, 2026 | $23.80 | $24.6095 | $23.6601 | $24.58 | 593.18K |
| Aug 26, 2026 | $24.32 | $24.33 | $23.98 | $23.99 | 637.23K |
| Aug 25, 2026 | $23.84 | $24.33 | $23.84 | $24.32 | 697.7K |
| Aug 24, 2026 | $24.55 | $25.02 | $24.52 | $24.63 | 1.18M |
Latest PALL news
The latest Smart Investors Daily articles mentioning PALL.
Stock researchCompany · Dividend
Loading stock research…