AMEX · PAPL

Pineapple Financial Inc.

Financial Services · Financial - Mortgages

$1.07

Up+$0.00 (+0.00%)

Updated Aug 14, 2026, 3:28 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PAPL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PAPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$1.00	$1.1262	$1.00	$1.07	62.5K
Aug 12, 2026	$1.0687	$1.0749	$1.00	$1.02	105.32K
Aug 11, 2026	$1.11	$1.1225	$1.05	$1.05	25.45K
Aug 10, 2026	$1.06	$1.20	$1.06	$1.11	68.82K
Aug 7, 2026	$1.14	$1.1587	$0.9859	$1.10	78.7K
Aug 6, 2026	$1.15	$1.18	$1.1238	$1.16	14.63K
Aug 5, 2026	$1.17	$1.21	$1.16	$1.20	35.33K
Aug 4, 2026	$1.24	$1.2496	$1.1501	$1.24	69.87K
Aug 3, 2026	$1.13	$1.28	$1.13	$1.23	140K
Jul 31, 2026	$1.23	$1.23	$1.065	$1.14	70.33K
Jul 30, 2026	$1.22	$1.2781	$1.19	$1.25	95.01K
Jul 29, 2026	$1.16	$1.26	$1.16	$1.22	151.1K
Jul 28, 2026	$1.13	$1.18	$1.08	$1.16	138.5K
Jul 27, 2026	$1.12	$1.1499	$1.02	$1.14	149.27K
Jul 24, 2026	$1.09	$1.20	$1.06	$1.15	286.63K
Jul 23, 2026	$0.96	$1.15	$0.96	$1.07	403.35K
Jul 22, 2026	$0.76	$1.04	$0.76	$1.00	1.22M
Jul 21, 2026	$0.9588	$0.9588	$0.62	$0.7602	5.85M
Jul 20, 2026	$0.8835	$0.905	$0.866	$0.8775	7.77M
Jul 17, 2026	$0.9116	$0.94	$0.91	$0.91	11.82K
Jul 16, 2026	$0.9421	$0.9575	$0.9124	$0.9417	28.82K