sec filing
PA
AMEX · PAPL
Pineapple Financial Inc.
Financial Services · Financial - Mortgages
$1.07
Down-$0.04 (-3.74%)
Updated Aug 14, 2026, 2:24 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.85M
- P/E ratio
- -1.06
- Dividend yield
- 0.00%
- 52-week range
- $0.54 – $2.06
- Volume
- 62.5K
- Avg. volume
- 95.36K
Price performance
PAPL price history
1M range · 21 trading sessions · Daily adjusted prices
PAPL closed at $1.07 after 21 trading sessions, up 13.62% for the selected period.
- Last close
- $1.07
- Period change
- +13.62%
- Period low
- $0.76
- Period high
- $1.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.00 | $1.1262 | $1.00 | $1.07 | 62.5K |
| Aug 12, 2026 | $1.0687 | $1.0749 | $1.00 | $1.02 | 105.32K |
| Aug 11, 2026 | $1.11 | $1.1225 | $1.05 | $1.05 | 25.45K |
| Aug 10, 2026 | $1.06 | $1.20 | $1.06 | $1.11 | 68.82K |
| Aug 7, 2026 | $1.14 | $1.1587 | $0.9859 | $1.10 | 78.7K |
| Aug 6, 2026 | $1.15 | $1.18 | $1.1238 | $1.16 | 14.63K |
| Aug 5, 2026 | $1.17 | $1.21 | $1.16 | $1.20 | 35.33K |
| Aug 4, 2026 | $1.24 | $1.2496 | $1.1501 | $1.24 | 69.87K |
| Aug 3, 2026 | $1.13 | $1.28 | $1.13 | $1.23 | 140K |
| Jul 31, 2026 | $1.23 | $1.23 | $1.065 | $1.14 | 70.33K |
| Jul 30, 2026 | $1.22 | $1.2781 | $1.19 | $1.25 | 95.01K |
| Jul 29, 2026 | $1.16 | $1.26 | $1.16 | $1.22 | 151.1K |
| Jul 28, 2026 | $1.13 | $1.18 | $1.08 | $1.16 | 138.5K |
| Jul 27, 2026 | $1.12 | $1.1499 | $1.02 | $1.14 | 149.27K |
| Jul 24, 2026 | $1.09 | $1.20 | $1.06 | $1.15 | 286.63K |
| Jul 23, 2026 | $0.96 | $1.15 | $0.96 | $1.07 | 403.35K |
| Jul 22, 2026 | $0.76 | $1.04 | $0.76 | $1.00 | 1.22M |
| Jul 21, 2026 | $0.9588 | $0.9588 | $0.62 | $0.7602 | 5.85M |
| Jul 20, 2026 | $0.8835 | $0.905 | $0.866 | $0.8775 | 7.77M |
| Jul 17, 2026 | $0.9116 | $0.94 | $0.91 | $0.91 | 11.82K |
| Jul 16, 2026 | $0.9421 | $0.9575 | $0.9124 | $0.9417 | 28.82K |
Latest PAPL news
The latest Smart Investors Daily articles mentioning PAPL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…