sec filing
RV
AMEX · RVP
Retractable Technologies, Inc.
Healthcare · Medical - Instruments & Supplies
$0.68
Up+$0.00 (+0.28%)
Updated Sep 15, 2026, 8:31 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.81M
- P/E ratio
- -3.85
- Dividend yield
- 0.00%
- 52-week range
- $0.60 – $0.75
- Volume
- 17.98K
- Avg. volume
- 126.29K
Price performance
RVP price history
1M range · 20 trading sessions · Daily adjusted prices
RVP closed at $0.68 after 20 trading sessions, down 2.57% for the selected period.
- Last close
- $0.68
- Period change
- -2.57%
- Period low
- $0.68
- Period high
- $0.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $0.711 | $0.717 | $0.6815 | $0.682 | 17.98K |
| Sep 11, 2026 | $0.70 | $0.706 | $0.6786 | $0.6801 | 59.23K |
| Sep 10, 2026 | $0.7093 | $0.7129 | $0.70 | $0.7029 | 13.61K |
| Sep 9, 2026 | $0.7145 | $0.7145 | $0.70 | $0.712 | 12.96K |
| Sep 8, 2026 | $0.7259 | $0.7259 | $0.70 | $0.70 | 10.44K |
| Sep 4, 2026 | $0.74 | $0.74 | $0.7108 | $0.7108 | 4.72K |
| Sep 3, 2026 | $0.7141 | $0.729 | $0.7032 | $0.7139 | 5.45K |
| Sep 2, 2026 | $0.706 | $0.735 | $0.7055 | $0.72 | 7.78K |
| Sep 1, 2026 | $0.7001 | $0.7348 | $0.7001 | $0.72 | 15.48K |
| Aug 31, 2026 | $0.7069 | $0.735 | $0.7051 | $0.732 | 2.84K |
| Aug 28, 2026 | $0.7325 | $0.7325 | $0.716 | $0.73 | 18.2K |
| Aug 27, 2026 | $0.7177 | $0.735 | $0.71 | $0.7218 | 43.17K |
| Aug 26, 2026 | $0.734 | $0.734 | $0.718 | $0.73 | 64.28K |
| Aug 25, 2026 | $0.722 | $0.735 | $0.70 | $0.7349 | 35.59K |
| Aug 24, 2026 | $0.715 | $0.74 | $0.7001 | $0.73 | 102.56K |
| Aug 21, 2026 | $0.7005 | $0.73 | $0.7005 | $0.73 | 8.07K |
| Aug 20, 2026 | $0.73 | $0.735 | $0.72 | $0.73 | 26.86K |
| Aug 19, 2026 | $0.70 | $0.73 | $0.70 | $0.72 | 52.68K |
| Aug 18, 2026 | $0.71 | $0.73 | $0.71 | $0.72 | 24.43K |
| Aug 17, 2026 | $0.6877 | $0.73 | $0.6801 | $0.70 | 249.46K |
Latest RVP news
The latest Smart Investors Daily articles mentioning RVP.
Stock researchCompany · Earnings
Loading stock research…