AMEX · SGOV
Financial Services · Asset Management - Bonds
$100.56
Up+$0.03 (+0.03%)
Updated Aug 17, 2026, 7:27 AM
SID Score
6.7/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
SGOV closed at $100.56 after 20 trading sessions, down 0.03% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $100.56 | $100.56 | $100.55 | $100.56 | 15.62M |
| Aug 13, 2026 | $100.52 | $100.53 | $100.52 | $100.53 | 15.13M |
| Aug 12, 2026 | $100.51 | $100.52 | $100.51 | $100.52 | 21.27M |
| Aug 11, 2026 | $100.51 | $100.51 | $100.50 | $100.51 | 14.66M |
| Aug 10, 2026 | $100.498 | $100.50 | $100.49 | $100.50 | 18.97M |
| Aug 7, 2026 | $100.4801 | $100.49 | $100.48 | $100.48 | 20.93M |
| Aug 6, 2026 | $100.455 | $100.46 | $100.45 | $100.46 | 18.76M |
| Aug 5, 2026 | $100.44 | $100.45 | $100.44 | $100.45 | 21.35M |
| Aug 4, 2026 | $100.425 | $100.43 | $100.42 | $100.43 | 25.53M |
| Aug 3, 2026 | $100.425 | $100.43 | $100.42 | $100.42 | 35.52M |
| Jul 31, 2026 | $100.71 | $100.72 | $100.71 | $100.71 | 28.61M |
| Jul 30, 2026 | $100.68 | $100.69 | $100.68 | $100.69 | 23.3M |
| Jul 29, 2026 | $100.67 | $100.68 | $100.66 | $100.68 | 16.93M |
| Jul 28, 2026 | $100.65 | $100.66 | $100.65 | $100.66 | 16.05M |
| Jul 27, 2026 | $100.64 | $100.65 | $100.64 | $100.65 | 15.94M |
| Jul 24, 2026 | $100.63 | $100.64 | $100.63 | $100.64 | 14.98M |
| Jul 23, 2026 | $100.61 | $100.62 | $100.60 | $100.61 | 20.05M |
| Jul 22, 2026 | $100.60 | $100.61 | $100.60 | $100.60 | 12.64M |
| Jul 21, 2026 | $100.59 | $100.60 | $100.59 | $100.60 | 14.63M |
| Jul 20, 2026 | $100.58 | $100.59 | $100.58 | $100.59 | 19.11M |
The latest Smart Investors Daily articles mentioning SGOV.
SGOV research
Company profile and research snapshot.
The fund will invest at least 80% of its assets in the component securities of the underlying index and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of less than or equal to three months.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Jul 30, 2026
Fed officials opted to keep monetary policy unchanged. Markets still think the Fed will tighten policy at some point. We think the Fed will end up holding policy steady well into 2027.
SeekingAlpha · Jul 29, 2026
The Fed Reserve concluded its fifth meeting of the year by holding the federal funds rate steady in the 3.50-3.75% range. Markets currently price in two 25 bps rate hikes in 2026.
SeekingAlpha · Jul 29, 2026
Investors are bracing for one of the most closely watched Fed meetings of the year, with markets still pricing a surprise rate hike possibility. TD Securities' Gennadiy Goldberg discusses.
SeekingAlpha · Jul 16, 2026
Annualized core CPI has remained in a 2.6%â2.9% range despite considerable volatility in global energy markets following the onset of the Iran conflict earlier this year. Read more here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SGOV.
