AMEX · SGOV
Financial Services · Asset Management - Bonds
$100.50
Up+$0.01 (+0.01%)
Updated Nov 10, 2026, 9:30 AM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
Price performance · SGOV
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
SGOV closed at $100.50 after 21 trading sessions, down 0.02% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $100.50 | $100.50 | $100.49 | $100.50 | 25.77M |
| Nov 6, 2026 | $100.4812 | $100.49 | $100.48 | $100.49 | 26.47M |
| Nov 5, 2026 | $100.45 | $100.46 | $100.45 | $100.45 | 41.11M |
| Nov 4, 2026 | $100.44 | $100.45 | $100.44 | $100.45 | 25.79M |
| Nov 3, 2026 | $100.44 | $100.44 | $100.43 | $100.44 | 20.09M |
| Nov 2, 2026 | $100.43 | $100.43 | $100.42 | $100.43 | 38.17M |
| Oct 30, 2026 | $100.735 | $100.74 | $100.73 | $100.73 | 37.41M |
| Oct 29, 2026 | $100.70 | $100.71 | $100.70 | $100.71 | 21.23M |
| Oct 28, 2026 | $100.70 | $100.70 | $100.69 | $100.70 | 15.38M |
| Oct 27, 2026 | $100.68 | $100.69 | $100.68 | $100.68 | 14.97M |
| Oct 26, 2026 | $100.67 | $100.68 | $100.67 | $100.67 | 19.54M |
| Oct 23, 2026 | $100.66 | $100.66 | $100.65 | $100.66 | 19.13M |
| Oct 22, 2026 | $100.62 | $100.63 | $100.62 | $100.62 | 25.3M |
| Oct 21, 2026 | $100.62 | $100.62 | $100.61 | $100.62 | 21.31M |
| Oct 20, 2026 | $100.60 | $100.61 | $100.60 | $100.61 | 19.75M |
| Oct 19, 2026 | $100.59 | $100.60 | $100.59 | $100.59 | 19.61M |
| Oct 16, 2026 | $100.57 | $100.59 | $100.57 | $100.59 | 23.19M |
| Oct 15, 2026 | $100.545 | $100.55 | $100.54 | $100.55 | 24.62M |
| Oct 14, 2026 | $100.53 | $100.54 | $100.53 | $100.54 | 25.02M |
| Oct 13, 2026 | $100.53 | $100.53 | $100.52 | $100.52 | 18.33M |
| Oct 12, 2026 | $100.525 | $100.53 | $100.51 | $100.52 | 16.25M |
The latest Smart Investors Daily articles mentioning SGOV.
Company
Market Activity
Research & News
SGOV research
Company profile and research snapshot.
The fund will invest at least 80% of its assets in the component securities of the underlying index and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of less than or equal to three months.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Nov 5, 2026
The 90/10 retirement strategy faces an income test in 2026 as VOO yields 1% and Treasury ETFs offer over 4%. Can retirees safely fund withdrawals?
Benzinga · Nov 3, 2026
October's $60 billion bond ETF inflows signal rising demand for income, with municipal bonds and short-term Treasuries leading the way.
Yahoo · Nov 2, 2026
Retiring at 62 and waiting until 70 to claim Social Security sounds smart on paper, but almost nobody has actually priced out what it takes to cover eight years of income in between. Two Treasury funds and one specific dollar figure change that calculation entirely.
SeekingAlpha · Oct 29, 2026
Fed pause risks repeating 2021âs inflation mistake, raising odds of sharper future rate hikes. Click here to look at the Fed's rate decision and its implications.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SGOV.
