AMEX · SGOV

iShares 0-3 Month Treasury Bond ETF

Financial Services · Asset Management - Bonds

$100.61

Up+$0.02 (+0.01%)

Updated Oct 21, 2026, 8:56 AM

SID Score

6.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SGOV

SGOV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

SGOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$100.60	$100.61	$100.60	$100.61	19.75M
Oct 19, 2026	$100.59	$100.60	$100.59	$100.59	19.61M
Oct 16, 2026	$100.57	$100.59	$100.57	$100.59	23.19M
Oct 15, 2026	$100.545	$100.55	$100.54	$100.55	24.62M
Oct 14, 2026	$100.53	$100.54	$100.53	$100.54	25.02M
Oct 13, 2026	$100.53	$100.53	$100.52	$100.52	18.33M
Oct 12, 2026	$100.525	$100.53	$100.51	$100.52	16.25M
Oct 9, 2026	$100.51	$100.52	$100.50	$100.51	18.39M
Oct 8, 2026	$100.47	$100.48	$100.47	$100.47	19.2M
Oct 7, 2026	$100.467	$100.47	$100.46	$100.47	20.25M
Oct 6, 2026	$100.455	$100.46	$100.45	$100.46	22.53M
Oct 5, 2026	$100.44	$100.45	$100.44	$100.45	22.32M
Oct 2, 2026	$100.44	$100.44	$100.43	$100.44	25.55M
Oct 1, 2026	$100.409	$100.41	$100.40	$100.41	40.52M
Sep 30, 2026	$100.68	$100.69	$100.68	$100.68	31.21M
Sep 29, 2026	$100.67	$100.68	$100.67	$100.68	21.95M
Sep 28, 2026	$100.665	$100.67	$100.66	$100.67	21M
Sep 25, 2026	$100.65	$100.66	$100.65	$100.66	20.39M
Sep 24, 2026	$100.62	$100.63	$100.62	$100.62	19.3M
Sep 23, 2026	$100.62	$100.62	$100.61	$100.62	21.04M
Sep 22, 2026	$100.61	$100.61	$100.60	$100.61	19.57M