price
SG
AMEX · SGOV
iShares 0-3 Month Treasury Bond ETF
Financial Services · Asset Management - Bonds
$100.68
Up+$0.00 (+0.00%)
Updated Oct 1, 2026, 1:56 AM
SID Score
6.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 64.69B
- P/E ratio
- —
- Dividend yield
- 4.14%
- 52-week range
- $100.38 – $100.72
- Volume
- 21.96M
- Avg. volume
- 14.86M
Price performance · SGOV
SGOV price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
SGOV closed at $100.68 after 19 trading sessions, up 0.26% for the selected period.
- Last close
- $100.68
- Period change
- +0.26%
- Period low
- $100.42
- Period high
- $100.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $100.67 | $100.68 | $100.67 | $100.68 | 21.96M |
| Sep 28, 2026 | $100.665 | $100.67 | $100.66 | $100.67 | 21M |
| Sep 25, 2026 | $100.65 | $100.66 | $100.65 | $100.66 | 20.39M |
| Sep 24, 2026 | $100.62 | $100.63 | $100.62 | $100.62 | 19.3M |
| Sep 23, 2026 | $100.62 | $100.62 | $100.61 | $100.62 | 21.04M |
| Sep 22, 2026 | $100.61 | $100.61 | $100.60 | $100.61 | 19.57M |
| Sep 21, 2026 | $100.59 | $100.60 | $100.59 | $100.60 | 24.22M |
| Sep 18, 2026 | $100.59 | $100.59 | $100.58 | $100.59 | 18.17M |
| Sep 17, 2026 | $100.56 | $100.56 | $100.55 | $100.56 | 19.39M |
| Sep 16, 2026 | $100.54 | $100.55 | $100.54 | $100.55 | 18.62M |
| Sep 15, 2026 | $100.53 | $100.54 | $100.53 | $100.53 | 18.93M |
| Sep 14, 2026 | $100.52 | $100.53 | $100.52 | $100.53 | 21.03M |
| Sep 11, 2026 | $100.515 | $100.52 | $100.51 | $100.52 | 19.55M |
| Sep 10, 2026 | $100.49 | $100.50 | $100.49 | $100.50 | 20.4M |
| Sep 9, 2026 | $100.48 | $100.49 | $100.48 | $100.49 | 19.14M |
| Sep 8, 2026 | $100.48 | $100.48 | $100.47 | $100.48 | 26.52M |
| Sep 4, 2026 | $100.46 | $100.47 | $100.46 | $100.47 | 20.9M |
| Sep 3, 2026 | $100.43 | $100.43 | $100.42 | $100.43 | 21.3M |
| Sep 2, 2026 | $100.41 | $100.42 | $100.41 | $100.42 | 21.52M |
Latest SGOV news
The latest Smart Investors Daily articles mentioning SGOV.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…