AMEX · SGOV

iShares 0-3 Month Treasury Bond ETF

Financial Services · Asset Management - Bonds

$100.68

Up+$0.00 (+0.00%)

Updated Oct 1, 2026, 2:10 AM

SID Score

6.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SGOV

SGOV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

SGOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$100.68	$100.69	$100.68	$100.68	31.28M
Sep 29, 2026	$100.67	$100.68	$100.67	$100.68	21.95M
Sep 28, 2026	$100.665	$100.67	$100.66	$100.67	21M
Sep 25, 2026	$100.65	$100.66	$100.65	$100.66	20.39M
Sep 24, 2026	$100.62	$100.63	$100.62	$100.62	19.3M
Sep 23, 2026	$100.62	$100.62	$100.61	$100.62	21.04M
Sep 22, 2026	$100.61	$100.61	$100.60	$100.61	19.57M
Sep 21, 2026	$100.59	$100.60	$100.59	$100.60	24.22M
Sep 18, 2026	$100.59	$100.59	$100.58	$100.59	18.17M
Sep 17, 2026	$100.56	$100.56	$100.55	$100.56	19.39M
Sep 16, 2026	$100.54	$100.55	$100.54	$100.55	18.62M
Sep 15, 2026	$100.53	$100.54	$100.53	$100.53	18.93M
Sep 14, 2026	$100.52	$100.53	$100.52	$100.53	21.03M
Sep 11, 2026	$100.515	$100.52	$100.51	$100.52	19.55M
Sep 10, 2026	$100.49	$100.50	$100.49	$100.50	20.4M
Sep 9, 2026	$100.48	$100.49	$100.48	$100.49	19.14M
Sep 8, 2026	$100.48	$100.48	$100.47	$100.48	26.52M
Sep 4, 2026	$100.46	$100.47	$100.46	$100.47	20.9M
Sep 3, 2026	$100.43	$100.43	$100.42	$100.43	21.3M
Sep 2, 2026	$100.41	$100.42	$100.41	$100.42	21.52M