AMEX · SGOV

iShares 0-3 Month Treasury Bond ETF

Financial Services · Asset Management - Bonds

$100.56

Up+$0.03 (+0.03%)

Updated Aug 17, 2026, 8:34 AM

SID Score

6.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance

SGOV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SGOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$100.56	$100.56	$100.55	$100.56	15.62M
Aug 13, 2026	$100.52	$100.53	$100.52	$100.53	15.13M
Aug 12, 2026	$100.51	$100.52	$100.51	$100.52	21.27M
Aug 11, 2026	$100.51	$100.51	$100.50	$100.51	14.66M
Aug 10, 2026	$100.498	$100.50	$100.49	$100.50	18.97M
Aug 7, 2026	$100.4801	$100.49	$100.48	$100.48	20.93M
Aug 6, 2026	$100.455	$100.46	$100.45	$100.46	18.76M
Aug 5, 2026	$100.44	$100.45	$100.44	$100.45	21.35M
Aug 4, 2026	$100.425	$100.43	$100.42	$100.43	25.53M
Aug 3, 2026	$100.425	$100.43	$100.42	$100.42	35.52M
Jul 31, 2026	$100.71	$100.72	$100.71	$100.71	28.61M
Jul 30, 2026	$100.68	$100.69	$100.68	$100.69	23.3M
Jul 29, 2026	$100.67	$100.68	$100.66	$100.68	16.93M
Jul 28, 2026	$100.65	$100.66	$100.65	$100.66	16.05M
Jul 27, 2026	$100.64	$100.65	$100.64	$100.65	15.94M
Jul 24, 2026	$100.63	$100.64	$100.63	$100.64	14.98M
Jul 23, 2026	$100.61	$100.62	$100.60	$100.61	20.05M
Jul 22, 2026	$100.60	$100.61	$100.60	$100.60	12.64M
Jul 21, 2026	$100.59	$100.60	$100.59	$100.60	14.63M
Jul 20, 2026	$100.58	$100.59	$100.58	$100.59	19.11M