sec filing
SO
AMEX · SOAR
Volato Group, Inc.
Industrials · Airlines, Airports & Air Services
$0.21
Down-$0.03 (-12.90%)
Updated Sep 9, 2026, 1:03 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.24M
- P/E ratio
- 0.7
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $4.36
- Volume
- 9.94M
- Avg. volume
- 1.09M
Price performance
SOAR price history
1M range · 20 trading sessions · Daily adjusted prices
SOAR closed at $0.21 after 20 trading sessions, up 30.88% for the selected period.
- Last close
- $0.21
- Period change
- +30.88%
- Period low
- $0.15
- Period high
- $0.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $0.2356 | $0.2399 | $0.203 | $0.2094 | 9.94M |
| Sep 4, 2026 | $0.2422 | $0.2478 | $0.2261 | $0.2404 | 27.22M |
| Sep 3, 2026 | $0.235 | $0.2645 | $0.2213 | $0.2213 | 12.92M |
| Sep 2, 2026 | $0.2433 | $0.2532 | $0.2286 | $0.2303 | 8.5M |
| Sep 1, 2026 | $0.2242 | $0.259 | $0.20 | $0.2507 | 17M |
| Aug 31, 2026 | $0.255 | $0.259 | $0.2325 | $0.2325 | 65.45M |
| Aug 28, 2026 | $0.1981 | $0.2589 | $0.1941 | $0.2169 | 81.71M |
| Aug 27, 2026 | $0.195 | $0.219 | $0.1842 | $0.205 | 48.12M |
| Aug 26, 2026 | $0.2531 | $0.3427 | $0.223 | $0.2429 | 779.55M |
| Aug 25, 2026 | $0.159 | $0.164 | $0.1527 | $0.1564 | 1.79M |
| Aug 24, 2026 | $0.157 | $0.1625 | $0.1525 | $0.16 | 1.54M |
| Aug 21, 2026 | $0.1456 | $0.1595 | $0.1435 | $0.1559 | 1.64M |
| Aug 20, 2026 | $0.147 | $0.1501 | $0.1435 | $0.149 | 1.12M |
| Aug 19, 2026 | $0.1475 | $0.1521 | $0.13 | $0.1473 | 2.05M |
| Aug 18, 2026 | $0.1524 | $0.16 | $0.149 | $0.1521 | 2.15M |
| Aug 17, 2026 | $0.1678 | $0.17 | $0.153 | $0.1574 | 3.21M |
| Aug 14, 2026 | $0.1666 | $0.178 | $0.165 | $0.17 | 5.96M |
| Aug 13, 2026 | $0.16 | $0.1732 | $0.1561 | $0.165 | 4.78M |
| Aug 12, 2026 | $0.1502 | $0.17 | $0.1475 | $0.164 | 6.85M |
| Aug 11, 2026 | $0.1619 | $0.169 | $0.1482 | $0.16 | 16.09M |
Latest SOAR news
The latest Smart Investors Daily articles mentioning SOAR.
Stock researchResearch & News · SEC Filings
Loading stock research…