SP
AMEX · SPPP
Sprott Physical Platinum and Palladium Trust
Financial Services · Asset Management
$14.91
Down-$0.13 (-0.84%)
Updated Aug 25, 2026, 7:04 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 605.8M
- P/E ratio
- 6.26
- Dividend yield
- 0.00%
- 52-week range
- $12.16 – $17.68
- Volume
- 682.47K
- Avg. volume
- 1.14M
Price performance
SPPP price history
1M range · 21 trading sessions · Daily adjusted prices
SPPP closed at $14.91 after 21 trading sessions, up 12.61% for the selected period.
- Last close
- $14.91
- Period change
- +12.61%
- Period low
- $12.99
- Period high
- $14.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $15.00 | $15.14 | $14.845 | $14.91 | 682.47K |
| Aug 21, 2026 | $14.92 | $15.009 | $14.80 | $14.87 | 400.65K |
| Aug 20, 2026 | $14.42 | $14.641 | $14.35 | $14.59 | 1M |
| Aug 19, 2026 | $14.25 | $14.56 | $14.20 | $14.53 | 647.07K |
| Aug 18, 2026 | $14.03 | $14.0779 | $13.805 | $13.87 | 519.28K |
| Aug 17, 2026 | $14.15 | $14.38 | $14.15 | $14.25 | 506.12K |
| Aug 14, 2026 | $13.99 | $14.125 | $13.96 | $14.11 | 495.18K |
| Aug 13, 2026 | $13.98 | $13.98 | $13.80 | $13.82 | 884.94K |
| Aug 12, 2026 | $14.38 | $14.51 | $14.24 | $14.28 | 774.32K |
| Aug 11, 2026 | $14.20 | $14.32 | $14.10 | $14.15 | 519.28K |
| Aug 10, 2026 | $14.19 | $14.30 | $14.035 | $14.24 | 725.05K |
| Aug 7, 2026 | $14.22 | $14.36 | $14.14 | $14.24 | 858.72K |
| Aug 6, 2026 | $14.14 | $14.24 | $14.015 | $14.13 | 451.41K |
| Aug 5, 2026 | $14.00 | $14.245 | $13.96 | $14.15 | 834.46K |
| Aug 4, 2026 | $13.93 | $14.0799 | $13.88 | $13.99 | 1.62M |
| Aug 3, 2026 | $13.05 | $13.185 | $13.05 | $13.16 | 534.92K |
| Jul 31, 2026 | $13.20 | $13.43 | $13.12 | $13.41 | 679.42K |
| Jul 30, 2026 | $13.14 | $13.51 | $13.14 | $13.47 | 420.68K |
| Jul 29, 2026 | $12.85 | $13.28 | $12.765 | $13.04 | 526.57K |
| Jul 28, 2026 | $12.98 | $13.12 | $12.83 | $12.99 | 334.36K |
| Jul 27, 2026 | $13.17 | $13.27 | $13.07 | $13.24 | 642.64K |
Latest SPPP news
The latest Smart Investors Daily articles mentioning SPPP.
Stock researchCompany · Financials
Loading stock research…
