AMEX · SPYU

MAX S&P 500 4X Leveraged ETN

Financial Services · Asset Management

$34.49

Down-$1.18 (-3.31%)

Updated Aug 21, 2026, 12:49 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPYU price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPYU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$35.05	$35.48	$34.37	$34.49	672.78K
Aug 19, 2026	$35.93	$36.32	$35.54	$35.67	500.7K
Aug 18, 2026	$35.655	$35.7984	$35.333	$35.39	474.14K
Aug 17, 2026	$37.105	$37.22	$36.405	$36.45	403.01K
Aug 14, 2026	$37.54	$37.64	$36.99	$37.16	414.45K
Aug 13, 2026	$36.93	$37.82	$36.85	$37.49	584.72K
Aug 12, 2026	$36.91	$37.00	$36.25	$36.53	510.33K
Aug 11, 2026	$36.97	$36.97	$36.00	$36.25	419.15K
Aug 10, 2026	$36.62	$37.09	$36.50	$36.74	410.04K
Aug 7, 2026	$36.39	$36.89	$36.09	$36.77	640.47K
Aug 6, 2026	$36.285	$36.5891	$35.7741	$35.95	503.93K
Aug 5, 2026	$37.43	$37.56	$36.195	$36.24	683.19K
Aug 4, 2026	$34.61	$36.93	$34.61	$36.45	873.67K
Aug 3, 2026	$32.68	$34.2699	$32.68	$34.09	558.36K
Jul 31, 2026	$31.85	$32.5999	$30.72	$32.30	842.6K
Jul 30, 2026	$30.52	$31.58	$30.32	$31.45	757.24K
Jul 29, 2026	$31.26	$31.73	$29.43	$29.46	990.22K
Jul 28, 2026	$31.20	$31.785	$30.66	$31.46	625.83K
Jul 27, 2026	$32.17	$32.27	$30.67	$31.17	651.32K
Jul 24, 2026	$31.13	$31.95	$30.9199	$31.20	633.26K
Jul 23, 2026	$31.28	$31.889	$30.63	$31.16	781.13K