sec filing
TR
AMEX · TRT
Trio-Tech International
Technology · Semiconductors
$10.51
Up+$0.16 (+1.55%)
Updated Sep 7, 2026, 6:11 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.16M
- P/E ratio
- 86.75
- Dividend yield
- 0.00%
- 52-week range
- $2.56 – $21.38
- Volume
- 73.41K
- Avg. volume
- 23.79K
Price performance
TRT price history
1M range · 20 trading sessions · Daily adjusted prices
TRT closed at $10.51 after 20 trading sessions, down 0.85% for the selected period.
- Last close
- $10.51
- Period change
- -0.85%
- Period low
- $9.86
- Period high
- $11.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $10.45 | $11.0899 | $10.32 | $10.51 | 73.41K |
| Sep 3, 2026 | $10.36 | $10.66 | $10.245 | $10.35 | 101.36K |
| Sep 2, 2026 | $9.73 | $10.58 | $9.71 | $10.50 | 121.71K |
| Sep 1, 2026 | $9.70 | $10.00 | $9.572 | $9.86 | 86.09K |
| Aug 31, 2026 | $9.95 | $10.225 | $9.705 | $10.00 | 97.46K |
| Aug 28, 2026 | $10.45 | $10.45 | $9.82 | $10.10 | 187.86K |
| Aug 27, 2026 | $10.39 | $10.99 | $10.3458 | $10.48 | 107.04K |
| Aug 26, 2026 | $10.27 | $10.59 | $10.20 | $10.32 | 118.48K |
| Aug 25, 2026 | $10.35 | $10.68 | $10.23 | $10.33 | 119.39K |
| Aug 24, 2026 | $10.72 | $10.72 | $10.02 | $10.09 | 226.25K |
| Aug 21, 2026 | $11.15 | $11.30 | $10.63 | $11.00 | 159.73K |
| Aug 20, 2026 | $11.12 | $11.29 | $10.72 | $11.14 | 185.78K |
| Aug 19, 2026 | $11.75 | $11.86 | $10.84 | $11.32 | 204.8K |
| Aug 18, 2026 | $11.20 | $11.63 | $10.9012 | $11.53 | 236.2K |
| Aug 17, 2026 | $11.47 | $12.2234 | $11.47 | $11.60 | 272.11K |
| Aug 14, 2026 | $11.40 | $12.15 | $11.30 | $11.46 | 267.81K |
| Aug 13, 2026 | $11.10 | $11.91 | $11.10 | $11.68 | 322.18K |
| Aug 12, 2026 | $11.49 | $11.63 | $11.10 | $11.40 | 187.49K |
| Aug 11, 2026 | $10.79 | $11.24 | $10.585 | $11.18 | 97.35K |
| Aug 10, 2026 | $11.15 | $11.25 | $10.53 | $10.60 | 131.52K |
Latest TRT news
The latest Smart Investors Daily articles mentioning TRT.
Stock researchMarket Activity · Insider Trades
Loading stock research…