AMEX · TRX

TRX Gold Corporation

Basic Materials · Gold

$1.11

Down-$0.01 (-0.89%)

Updated Aug 18, 2026, 8:13 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TRX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 17, 2026	$1.14	$1.16	$1.105	$1.11	2.7M
Aug 14, 2026	$1.07	$1.1673	$1.06	$1.12	3.72M
Aug 13, 2026	$1.08	$1.115	$1.03	$1.04	3.59M
Aug 12, 2026	$1.09	$1.11	$1.06	$1.10	3.75M
Aug 11, 2026	$1.06	$1.08	$1.02	$1.07	5.42M
Aug 10, 2026	$1.04	$1.08	$1.01	$1.06	6.31M
Aug 7, 2026	$1.01	$1.10	$1.01	$1.05	6M
Aug 6, 2026	$0.9962	$1.00	$0.9126	$0.9759	2.36M
Aug 5, 2026	$0.845	$0.9649	$0.82	$0.95	3.91M
Aug 4, 2026	$0.80	$0.8257	$0.7903	$0.8143	956.7K
Aug 3, 2026	$0.78	$0.80	$0.7611	$0.7867	771.15K
Jul 31, 2026	$0.7979	$0.7999	$0.751	$0.7753	597.36K
Jul 30, 2026	$0.7703	$0.8228	$0.77	$0.8138	839.22K
Jul 29, 2026	$0.7896	$0.7998	$0.74	$0.7599	1.24M
Jul 28, 2026	$0.7913	$0.7999	$0.751	$0.79	679.51K
Jul 27, 2026	$0.8038	$0.81	$0.7694	$0.8034	925.07K
Jul 24, 2026	$0.8061	$0.81	$0.7801	$0.7802	738.27K
Jul 23, 2026	$0.83	$0.8433	$0.78	$0.8079	1.27M
Jul 22, 2026	$0.8355	$0.89	$0.834	$0.8531	2.06M
Jul 21, 2026	$0.79	$0.8299	$0.776	$0.818	1.67M
Jul 20, 2026	$0.75	$0.77	$0.74	$0.7694	1.24M