AMEX · TRX

TRX Gold Corporation

Basic Materials · Gold

$1.17

Up+$0.02 (+1.71%)

Updated Oct 6, 2026, 11:20 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRX

TRX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

TRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.20	$1.22	$1.17	$1.17	1.22M
Oct 2, 2026	$1.21	$1.23	$1.17	$1.20	2.29M
Oct 1, 2026	$1.21	$1.22	$1.16	$1.17	2.48M
Sep 30, 2026	$1.26	$1.27	$1.20	$1.21	1.81M
Sep 29, 2026	$1.23	$1.26	$1.20	$1.24	2.38M
Sep 28, 2026	$1.21	$1.26	$1.19	$1.22	3.43M
Sep 25, 2026	$1.31	$1.33	$1.28	$1.29	1.99M
Sep 24, 2026	$1.32	$1.33	$1.27	$1.29	2.8M
Sep 23, 2026	$1.39	$1.40	$1.32	$1.33	3.89M
Sep 22, 2026	$1.33	$1.445	$1.30	$1.43	4.06M
Sep 21, 2026	$1.30	$1.34	$1.27	$1.32	3.87M
Sep 18, 2026	$1.27	$1.335	$1.21	$1.29	15.63M
Sep 17, 2026	$1.25	$1.29	$1.24	$1.26	3.79M
Sep 16, 2026	$1.26	$1.2799	$1.16	$1.19	5.18M
Sep 15, 2026	$1.27	$1.31	$1.20	$1.20	3.9M
Sep 14, 2026	$1.10	$1.30	$1.092	$1.29	7.93M
Sep 11, 2026	$1.15	$1.17	$1.1201	$1.13	1.85M
Sep 10, 2026	$1.12	$1.1461	$1.10	$1.11	1.32M
Sep 9, 2026	$1.16	$1.19	$1.14	$1.15	1.73M
Sep 8, 2026	$1.15	$1.185	$1.13	$1.13	2.42M