AMEX · UGA

United States Gasoline Fund, LP

Financial Services · Asset Management

$131.21

Up+$2.01 (+1.53%)

Updated Sep 4, 2026, 10:38 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UGA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UGA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$128.52	$131.21	$128.52	$131.21	16.76K
Sep 2, 2026	$132.45	$132.45	$128.55	$128.91	53.19K
Sep 1, 2026	$129.80	$131.70	$127.8301	$131.70	208.01K
Aug 31, 2026	$125.94	$129.21	$125.94	$129.21	31.4K
Aug 28, 2026	$124.49	$127.315	$124.49	$126.73	15.14K
Aug 27, 2026	$122.69	$124.575	$122.69	$123.89	8.89K
Aug 26, 2026	$121.50	$123.855	$121.50	$122.14	13.4K
Aug 25, 2026	$122.22	$123.00	$120.06	$120.06	26.17K
Aug 24, 2026	$125.09	$125.15	$122.725	$123.37	24.45K
Aug 21, 2026	$126.91	$127.29	$125.63	$125.86	23.72K
Aug 20, 2026	$124.37	$125.3875	$123.35	$125.33	21.57K
Aug 19, 2026	$124.71	$124.87	$122.2693	$122.7256	16.7K
Aug 18, 2026	$124.99	$125.58	$123.65	$125.28	28.2K
Aug 17, 2026	$119.50	$123.62	$119.50	$123.6041	30.53K
Aug 14, 2026	$116.85	$120.42	$116.74	$119.71	29.66K
Aug 13, 2026	$118.92	$119.55	$117.51	$117.86	32.1K
Aug 12, 2026	$117.27	$119.28	$117.05	$118.72	26.09K
Aug 11, 2026	$117.00	$119.0512	$116.8394	$118.945	29.27K
Aug 10, 2026	$115.73	$118.69	$115.67	$118.35	68.06K
Aug 7, 2026	$111.32	$113.292	$111.32	$111.6458	18.03K
Aug 6, 2026	$108.85	$111.72	$108.66	$111.31	29.45K