sec filing
US
AMEX · USO
United States Oil Fund, LP
Financial Services · Asset Management
$149.97
Up+$3.94 (+2.70%)
Updated Sep 10, 2026, 2:51 AM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.25B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $94.23 – $154.08
- Volume
- 5.52M
- Avg. volume
- 5.21M
Price performance
USO price history
1M range · 20 trading sessions · Daily adjusted prices
USO closed at $149.97 after 20 trading sessions, up 17.81% for the selected period.
- Last close
- $149.97
- Period change
- +17.81%
- Period low
- $125.03
- Period high
- $149.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $148.80 | $150.04 | $147.755 | $149.97 | 5.52M |
| Sep 8, 2026 | $144.60 | $146.2295 | $143.01 | $146.03 | 6.27M |
| Sep 4, 2026 | $140.15 | $143.03 | $138.01 | $141.96 | 3.71M |
| Sep 3, 2026 | $142.12 | $143.46 | $140.9716 | $142.09 | 4.04M |
| Sep 2, 2026 | $139.42 | $142.18 | $138.44 | $141.15 | 4.7M |
| Sep 1, 2026 | $137.19 | $141.04 | $136.09 | $141.00 | 8.19M |
| Aug 31, 2026 | $133.01 | $134.34 | $132.38 | $133.70 | 4.21M |
| Aug 28, 2026 | $128.13 | $130.14 | $128.00 | $129.70 | 2.12M |
| Aug 27, 2026 | $128.15 | $130.9591 | $127.48 | $130.01 | 3.06M |
| Aug 26, 2026 | $125.47 | $129.46 | $125.41 | $127.35 | 3.36M |
| Aug 25, 2026 | $128.09 | $129.71 | $126.09 | $126.15 | 5.4M |
| Aug 24, 2026 | $133.50 | $133.74 | $131.15 | $132.21 | 3.43M |
| Aug 21, 2026 | $134.98 | $135.91 | $133.8945 | $134.64 | 3.55M |
| Aug 20, 2026 | $134.71 | $135.1699 | $133.1438 | $134.54 | 4.43M |
| Aug 19, 2026 | $131.17 | $133.36 | $130.4405 | $130.91 | 4.39M |
| Aug 18, 2026 | $131.61 | $132.25 | $130.14 | $130.66 | 4.33M |
| Aug 17, 2026 | $127.29 | $130.57 | $126.37 | $130.29 | 5.28M |
| Aug 14, 2026 | $124.785 | $126.92 | $124.17 | $126.60 | 3.85M |
| Aug 13, 2026 | $124.57 | $126.96 | $123.1937 | $125.03 | 5.06M |
| Aug 12, 2026 | $126.64 | $127.83 | $125.8601 | $127.30 | 3.61M |
Latest USO news
The latest Smart Investors Daily articles mentioning USO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…