AMEX · WWR

Westwater Resources, Inc.

Basic Materials · Industrial Materials

$0.60

Up+$0.04 (+7.55%)

Updated Aug 22, 2026, 9:00 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WWR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.5602	$0.605	$0.5602	$0.6025	2.07M
Aug 20, 2026	$0.5653	$0.57	$0.55	$0.5602	798.19K
Aug 19, 2026	$0.5782	$0.58	$0.557	$0.57	857.21K
Aug 18, 2026	$0.5887	$0.5889	$0.55	$0.557	1.37M
Aug 17, 2026	$0.57	$0.5967	$0.5658	$0.5889	1.89M
Aug 14, 2026	$0.5702	$0.6198	$0.5556	$0.5655	2.78M
Aug 13, 2026	$0.6332	$0.645	$0.58	$0.5849	5.06M
Aug 12, 2026	$0.60	$0.63	$0.5889	$0.63	5.11M
Aug 11, 2026	$0.6223	$0.6238	$0.5675	$0.6002	7.32M
Aug 10, 2026	$0.65	$0.68	$0.5946	$0.6224	17.79M
Aug 7, 2026	$0.4207	$0.9286	$0.41	$0.7672	131.56M
Aug 6, 2026	$0.4314	$0.4347	$0.403	$0.4086	482.99K
Aug 5, 2026	$0.4307	$0.4399	$0.4182	$0.4259	557.19K
Aug 4, 2026	$0.4371	$0.45	$0.4288	$0.4288	693.49K
Aug 3, 2026	$0.4125	$0.4398	$0.4125	$0.4324	428.81K
Jul 31, 2026	$0.4128	$0.4194	$0.4029	$0.4125	482.58K
Jul 30, 2026	$0.397	$0.41	$0.392	$0.41	621.66K
Jul 29, 2026	$0.411	$0.411	$0.383	$0.3911	622.1K
Jul 28, 2026	$0.3935	$0.4094	$0.385	$0.406	593.26K
Jul 27, 2026	$0.4044	$0.4065	$0.3851	$0.3999	740.52K
Jul 24, 2026	$0.4206	$0.4212	$0.40	$0.401	774.27K