AMEX · WYY

WidePoint Corporation

Technology · Information Technology Services

$6.03

Down-$0.37 (-6.14%)

Updated Nov 13, 2026, 11:12 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WYY

WYY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

WYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$6.06	$6.44	$6.00	$6.03	109.86K
Nov 11, 2026	$6.17	$6.30	$6.025	$6.03	73.8K
Nov 10, 2026	$6.07	$6.19	$5.89	$6.10	54.13K
Nov 9, 2026	$6.31	$6.31	$5.99	$6.24	67.86K
Nov 6, 2026	$6.245	$6.36	$5.95	$6.29	121.22K
Nov 5, 2026	$6.68	$6.70	$5.9938	$6.18	194.41K
Nov 4, 2026	$6.99	$6.99	$6.62	$6.72	125.32K
Nov 3, 2026	$7.17	$7.21	$6.95	$7.00	96.15K
Nov 2, 2026	$7.66	$7.69	$7.00	$7.15	219.27K
Oct 30, 2026	$7.62	$7.74	$7.29	$7.69	197.69K
Oct 29, 2026	$7.50	$7.72	$7.313	$7.72	62.64K
Oct 28, 2026	$7.12	$7.49	$7.12	$7.44	27.64K
Oct 27, 2026	$7.19	$7.33	$7.06	$7.07	67.73K
Oct 26, 2026	$6.89	$7.24	$6.69	$7.21	134.34K
Oct 23, 2026	$6.50	$6.94	$6.50	$6.81	97.61K
Oct 22, 2026	$6.25	$6.67	$6.25	$6.49	181.75K
Oct 21, 2026	$6.05	$6.4852	$6.05	$6.28	174.04K
Oct 20, 2026	$6.12	$6.18	$6.00	$6.02	93.36K
Oct 19, 2026	$6.17	$6.24	$5.60	$6.15	324.18K
Oct 16, 2026	$6.52	$6.62	$6.06	$6.21	205.77K