AMEX · WYY

WidePoint Corporation

Technology · Information Technology Services

$10.71

Down-$0.14 (-1.29%)

Updated Sep 11, 2026, 5:53 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WYY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$10.81	$11.27	$10.795	$10.85	33.13K
Sep 8, 2026	$11.08	$11.1299	$10.8001	$10.84	72.74K
Sep 4, 2026	$11.07	$11.395	$10.80	$10.92	54.89K
Sep 3, 2026	$10.54	$11.39	$10.54	$11.39	145.77K
Sep 2, 2026	$10.32	$10.98	$10.1601	$10.44	72.14K
Sep 1, 2026	$10.06	$10.65	$9.84	$10.23	99.98K
Aug 31, 2026	$9.88	$10.29	$9.88	$10.18	57.97K
Aug 28, 2026	$10.13	$10.15	$9.77	$9.99	61.2K
Aug 27, 2026	$9.46	$10.24	$9.46	$10.18	110.93K
Aug 26, 2026	$9.40	$9.53	$9.24	$9.45	88.67K
Aug 25, 2026	$8.98	$9.46	$8.75	$9.46	148.75K
Aug 24, 2026	$9.09	$9.21	$8.66	$9.05	99.35K
Aug 21, 2026	$9.20	$9.32	$9.05	$9.13	46.49K
Aug 20, 2026	$9.28	$9.475	$8.87	$9.17	72.46K
Aug 19, 2026	$9.02	$9.77	$9.02	$9.34	143.1K
Aug 18, 2026	$9.05	$9.225	$8.72	$9.09	197.64K
Aug 17, 2026	$9.39	$9.60	$9.05	$9.05	158.04K
Aug 14, 2026	$9.65	$10.63	$9.101	$9.45	492.37K
Aug 13, 2026	$11.68	$11.685	$11.2259	$11.63	87.94K
Aug 12, 2026	$11.27	$11.643	$11.1128	$11.49	78.51K