AMEX · WYY

WidePoint Corporation

Technology · Information Technology Services

$6.28

Up+$0.21 (+3.34%)

Updated Oct 22, 2026, 11:17 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WYY

WYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

WYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$6.05	$6.4852	$6.05	$6.28	174.04K
Oct 20, 2026	$6.12	$6.18	$6.00	$6.02	93.36K
Oct 19, 2026	$6.17	$6.24	$5.60	$6.15	324.18K
Oct 16, 2026	$6.52	$6.62	$6.06	$6.21	205.77K
Oct 15, 2026	$6.57	$6.61	$6.2601	$6.47	118.15K
Oct 14, 2026	$6.88	$6.94	$6.54	$6.61	93.84K
Oct 13, 2026	$6.97	$7.20	$6.83	$6.89	105.33K
Oct 12, 2026	$7.28	$7.29	$6.81	$6.95	107.12K
Oct 9, 2026	$7.17	$7.45	$7.1514	$7.29	94.02K
Oct 8, 2026	$7.00	$7.24	$6.74	$7.17	153.42K
Oct 7, 2026	$7.12	$7.3582	$7.01	$7.01	114.3K
Oct 6, 2026	$7.25	$7.41	$7.04	$7.11	90.94K
Oct 5, 2026	$7.52	$7.63	$7.13	$7.23	152.9K
Oct 2, 2026	$7.79	$8.09	$7.44	$7.56	192.46K
Oct 1, 2026	$7.87	$8.25	$7.62	$7.86	264.33K
Sep 30, 2026	$7.36	$8.24	$7.35	$7.88	424.62K
Sep 29, 2026	$5.82	$7.50	$5.82	$7.35	1.26M
Sep 28, 2026	$5.41	$6.03	$5.16	$5.90	944.16K
Sep 25, 2026	$10.93	$10.93	$4.35	$5.47	3.93M
Sep 24, 2026	$11.10	$11.28	$10.6107	$11.07	102.41K
Sep 23, 2026	$11.23	$11.29	$10.95	$11.17	42.05K