analyst
WY
AMEX · WYY
WidePoint Corporation
Technology · Information Technology Services
$6.28
Up+$0.21 (+3.34%)
Updated Oct 22, 2026, 11:17 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 63.5M
- P/E ratio
- -28.97
- Dividend yield
- 0.00%
- 52-week range
- $4.30 – $24.30
- Volume
- 174.04K
- Avg. volume
- 54.53K
Price performance · WYY
WYY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
WYY closed at $6.28 after 21 trading sessions, down 43.78% for the selected period.
- Last close
- $6.28
- Period change
- -43.78%
- Period low
- $5.47
- Period high
- $11.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $6.05 | $6.4852 | $6.05 | $6.28 | 174.04K |
| Oct 20, 2026 | $6.12 | $6.18 | $6.00 | $6.02 | 93.36K |
| Oct 19, 2026 | $6.17 | $6.24 | $5.60 | $6.15 | 324.18K |
| Oct 16, 2026 | $6.52 | $6.62 | $6.06 | $6.21 | 205.77K |
| Oct 15, 2026 | $6.57 | $6.61 | $6.2601 | $6.47 | 118.15K |
| Oct 14, 2026 | $6.88 | $6.94 | $6.54 | $6.61 | 93.84K |
| Oct 13, 2026 | $6.97 | $7.20 | $6.83 | $6.89 | 105.33K |
| Oct 12, 2026 | $7.28 | $7.29 | $6.81 | $6.95 | 107.12K |
| Oct 9, 2026 | $7.17 | $7.45 | $7.1514 | $7.29 | 94.02K |
| Oct 8, 2026 | $7.00 | $7.24 | $6.74 | $7.17 | 153.42K |
| Oct 7, 2026 | $7.12 | $7.3582 | $7.01 | $7.01 | 114.3K |
| Oct 6, 2026 | $7.25 | $7.41 | $7.04 | $7.11 | 90.94K |
| Oct 5, 2026 | $7.52 | $7.63 | $7.13 | $7.23 | 152.9K |
| Oct 2, 2026 | $7.79 | $8.09 | $7.44 | $7.56 | 192.46K |
| Oct 1, 2026 | $7.87 | $8.25 | $7.62 | $7.86 | 264.33K |
| Sep 30, 2026 | $7.36 | $8.24 | $7.35 | $7.88 | 424.62K |
| Sep 29, 2026 | $5.82 | $7.50 | $5.82 | $7.35 | 1.26M |
| Sep 28, 2026 | $5.41 | $6.03 | $5.16 | $5.90 | 944.16K |
| Sep 25, 2026 | $10.93 | $10.93 | $4.35 | $5.47 | 3.93M |
| Sep 24, 2026 | $11.10 | $11.28 | $10.6107 | $11.07 | 102.41K |
| Sep 23, 2026 | $11.23 | $11.29 | $10.95 | $11.17 | 42.05K |
Latest WYY news
The latest Smart Investors Daily articles mentioning WYY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…