analyst
WY
AMEX · WYY
WidePoint Corporation
Technology · Information Technology Services
$6.03
Down-$0.37 (-6.14%)
Updated Nov 13, 2026, 11:12 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 63.5M
- P/E ratio
- -28.97
- Dividend yield
- 0.00%
- 52-week range
- $3.96 – $24.30
- Volume
- 109.86K
- Avg. volume
- 54.53K
Price performance · WYY
WYY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
WYY closed at $6.03 after 20 trading sessions, down 2.90% for the selected period.
- Last close
- $6.03
- Period change
- -2.90%
- Period low
- $6.02
- Period high
- $7.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $6.06 | $6.44 | $6.00 | $6.03 | 109.86K |
| Nov 11, 2026 | $6.17 | $6.30 | $6.025 | $6.03 | 73.8K |
| Nov 10, 2026 | $6.07 | $6.19 | $5.89 | $6.10 | 54.13K |
| Nov 9, 2026 | $6.31 | $6.31 | $5.99 | $6.24 | 67.86K |
| Nov 6, 2026 | $6.245 | $6.36 | $5.95 | $6.29 | 121.22K |
| Nov 5, 2026 | $6.68 | $6.70 | $5.9938 | $6.18 | 194.41K |
| Nov 4, 2026 | $6.99 | $6.99 | $6.62 | $6.72 | 125.32K |
| Nov 3, 2026 | $7.17 | $7.21 | $6.95 | $7.00 | 96.15K |
| Nov 2, 2026 | $7.66 | $7.69 | $7.00 | $7.15 | 219.27K |
| Oct 30, 2026 | $7.62 | $7.74 | $7.29 | $7.69 | 197.69K |
| Oct 29, 2026 | $7.50 | $7.72 | $7.313 | $7.72 | 62.64K |
| Oct 28, 2026 | $7.12 | $7.49 | $7.12 | $7.44 | 27.64K |
| Oct 27, 2026 | $7.19 | $7.33 | $7.06 | $7.07 | 67.73K |
| Oct 26, 2026 | $6.89 | $7.24 | $6.69 | $7.21 | 134.34K |
| Oct 23, 2026 | $6.50 | $6.94 | $6.50 | $6.81 | 97.61K |
| Oct 22, 2026 | $6.25 | $6.67 | $6.25 | $6.49 | 181.75K |
| Oct 21, 2026 | $6.05 | $6.4852 | $6.05 | $6.28 | 174.04K |
| Oct 20, 2026 | $6.12 | $6.18 | $6.00 | $6.02 | 93.36K |
| Oct 19, 2026 | $6.17 | $6.24 | $5.60 | $6.15 | 324.18K |
| Oct 16, 2026 | $6.52 | $6.62 | $6.06 | $6.21 | 205.77K |
Latest WYY news
The latest Smart Investors Daily articles mentioning WYY.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…