AMEX · WYY

WidePoint Corporation

Technology · Information Technology Services

$7.86

Down-$0.25 (-3.18%)

Updated Oct 2, 2026, 4:04 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WYY

WYY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

WYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$7.87	$8.25	$7.62	$7.86	264.33K
Sep 30, 2026	$7.36	$8.24	$7.35	$7.88	424.62K
Sep 29, 2026	$5.82	$7.50	$5.82	$7.35	1.26M
Sep 28, 2026	$5.41	$6.03	$5.16	$5.90	944.16K
Sep 25, 2026	$10.93	$10.93	$4.35	$5.47	3.93M
Sep 24, 2026	$11.10	$11.28	$10.6107	$11.07	102.41K
Sep 23, 2026	$11.23	$11.29	$10.95	$11.17	42.05K
Sep 22, 2026	$12.24	$12.24	$11.19	$11.19	116.12K
Sep 21, 2026	$12.63	$12.99	$12.03	$12.23	98.68K
Sep 18, 2026	$12.83	$13.08	$12.36	$12.66	282.38K
Sep 17, 2026	$12.51	$13.23	$12.455	$12.83	144.33K
Sep 16, 2026	$11.24	$12.46	$11.24	$12.32	173.49K
Sep 15, 2026	$11.06	$11.49	$10.8225	$11.20	68.89K
Sep 14, 2026	$10.81	$11.45	$10.81	$11.13	113.49K
Sep 11, 2026	$10.81	$11.10	$10.59	$10.83	71.73K
Sep 10, 2026	$10.81	$11.20	$10.62	$10.71	54.58K
Sep 9, 2026	$10.81	$11.27	$10.795	$10.85	33.13K
Sep 8, 2026	$11.08	$11.1299	$10.8001	$10.84	72.74K
Sep 4, 2026	$11.07	$11.395	$10.80	$10.92	54.89K
Sep 3, 2026	$10.54	$11.39	$10.54	$11.39	145.77K