AMEX · XPL

Solitario Zinc Corp.

Basic Materials · Industrial Materials

$0.80

Up+$0.01 (+1.11%)

Updated Aug 23, 2026, 4:53 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XPL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.791	$0.8009	$0.791	$0.7998	104.6K
Aug 20, 2026	$0.7999	$0.81	$0.79	$0.791	88.8K
Aug 19, 2026	$0.7893	$0.8197	$0.7893	$0.7999	55.63K
Aug 18, 2026	$0.808	$0.808	$0.78	$0.78	60.07K
Aug 17, 2026	$0.80	$0.81	$0.7948	$0.8022	209.78K
Aug 14, 2026	$0.78	$0.80	$0.78	$0.7999	74.63K
Aug 13, 2026	$0.78	$0.7849	$0.78	$0.78	52.89K
Aug 12, 2026	$0.80	$0.80	$0.7706	$0.777	34.35K
Aug 11, 2026	$0.77	$0.7899	$0.7522	$0.7895	65.25K
Aug 10, 2026	$0.753	$0.77	$0.7232	$0.7622	295.85K
Aug 7, 2026	$0.7398	$0.77	$0.735	$0.77	176.32K
Aug 6, 2026	$0.741	$0.741	$0.7239	$0.74	40.37K
Aug 5, 2026	$0.736	$0.753	$0.72	$0.74	191.3K
Aug 4, 2026	$0.73	$0.7699	$0.71	$0.71	81.9K
Aug 3, 2026	$0.6798	$0.73	$0.6798	$0.715	65.7K
Jul 31, 2026	$0.738	$0.7399	$0.734	$0.7341	46.57K
Jul 30, 2026	$0.7188	$0.7326	$0.7151	$0.7255	46.15K
Jul 29, 2026	$0.721	$0.7358	$0.7126	$0.7126	31.2K
Jul 28, 2026	$0.73	$0.7301	$0.718	$0.73	47.12K
Jul 27, 2026	$0.734	$0.7424	$0.7267	$0.728	14.81K