AMEX · ZDGE

Zedge, Inc.

Communication Services · Internet Content & Information

$3.00

Up+$0.00 (+0.00%)

Updated Sep 16, 2026, 11:09 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ZDGE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ZDGE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$2.99	$3.03	$2.96	$3.00	17.46K
Sep 14, 2026	$3.09	$3.12	$2.94	$2.97	106.31K
Sep 11, 2026	$3.05	$3.15	$3.0022	$3.10	31.38K
Sep 10, 2026	$2.92	$3.10	$2.8635	$3.07	96.13K
Sep 9, 2026	$3.08	$3.08	$2.90	$2.93	149.06K
Sep 8, 2026	$2.98	$3.12	$2.94	$3.10	84.64K
Sep 4, 2026	$2.98	$2.99	$2.95	$2.98	20.49K
Sep 3, 2026	$3.00	$3.00	$2.9011	$3.00	69.57K
Sep 2, 2026	$3.02	$3.05	$2.90	$2.98	135.66K
Sep 1, 2026	$3.05	$3.05	$2.90	$3.00	97.84K
Aug 31, 2026	$2.89	$3.05	$2.87	$3.04	951.27K
Aug 28, 2026	$2.90	$2.90	$2.86	$2.87	28.34K
Aug 27, 2026	$2.95	$2.95	$2.8668	$2.90	45.62K
Aug 26, 2026	$2.95	$2.95	$2.91	$2.94	8.22K
Aug 25, 2026	$2.93	$2.94	$2.89	$2.94	23.82K
Aug 24, 2026	$2.92	$2.945	$2.8506	$2.89	47.21K
Aug 21, 2026	$2.94	$2.94	$2.8795	$2.91	37.81K
Aug 20, 2026	$2.86	$2.94	$2.8416	$2.88	15.09K
Aug 19, 2026	$2.96	$2.9799	$2.84	$2.86	93.12K
Aug 18, 2026	$2.90	$2.97	$2.90	$2.95	34.32K