institutional
SM
BATS · SMMD
iShares Russell 2500 ETF
Financial Services · Asset Management
$90.71
Down-$1.02 (-1.11%)
Updated Aug 29, 2026, 8:51 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.07B
- P/E ratio
- —
- Dividend yield
- 1.03%
- 52-week range
- $69.94 – $93.42
- Volume
- 376.9K
- Avg. volume
- 206.96K
Price performance
SMMD price history
1M range · 21 trading sessions · Daily adjusted prices
SMMD closed at $90.71 after 21 trading sessions, up 1.82% for the selected period.
- Last close
- $90.71
- Period change
- +1.82%
- Period low
- $89.09
- Period high
- $93.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $91.87 | $92.02 | $90.65 | $90.71 | 376.9K |
| Aug 27, 2026 | $91.87 | $92.01 | $91.48 | $91.73 | 224.31K |
| Aug 26, 2026 | $91.15 | $91.9785 | $91.06 | $91.57 | 144.68K |
| Aug 25, 2026 | $91.90 | $92.15 | $91.19 | $91.60 | 169.96K |
| Aug 24, 2026 | $92.01 | $92.1781 | $91.1601 | $91.43 | 163.59K |
| Aug 21, 2026 | $92.05 | $92.28 | $91.48 | $91.86 | 170.51K |
| Aug 20, 2026 | $91.62 | $91.88 | $91.19 | $91.33 | 189.32K |
| Aug 19, 2026 | $92.70 | $92.96 | $92.07 | $92.13 | 181.03K |
| Aug 18, 2026 | $92.74 | $92.74 | $91.70 | $91.82 | 194.98K |
| Aug 17, 2026 | $93.05 | $93.1799 | $92.8301 | $93.09 | 329.18K |
| Aug 14, 2026 | $93.00 | $93.42 | $93.00 | $93.31 | 126.74K |
| Aug 13, 2026 | $93.09 | $93.33 | $92.61 | $93.10 | 143.71K |
| Aug 12, 2026 | $93.02 | $93.02 | $92.14 | $92.58 | 287.56K |
| Aug 11, 2026 | $92.35 | $92.77 | $92.17 | $92.32 | 142.23K |
| Aug 10, 2026 | $92.45 | $92.45 | $91.87 | $92.11 | 281.56K |
| Aug 7, 2026 | $92.33 | $92.64 | $91.965 | $92.55 | 219.83K |
| Aug 6, 2026 | $91.93 | $92.37 | $91.33 | $91.48 | 651.58K |
| Aug 5, 2026 | $92.30 | $92.72 | $91.81 | $91.85 | 431.61K |
| Aug 4, 2026 | $91.00 | $92.4799 | $90.89 | $92.22 | 305.49K |
| Aug 3, 2026 | $89.65 | $90.65 | $89.595 | $90.60 | 429.63K |
| Jul 31, 2026 | $89.715 | $89.715 | $88.4549 | $89.09 | 638.97K |
Latest SMMD news
The latest Smart Investors Daily articles mentioning SMMD.
Stock researchCompany · Dividend
Loading stock research…