BATS · SMMD

iShares Russell 2500 ETF

Financial Services · Asset Management

$90.71

Down-$1.02 (-1.11%)

Updated Aug 29, 2026, 8:53 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SMMD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SMMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$91.87	$92.02	$90.65	$90.71	376.9K
Aug 27, 2026	$91.87	$92.01	$91.48	$91.73	224.31K
Aug 26, 2026	$91.15	$91.9785	$91.06	$91.57	144.68K
Aug 25, 2026	$91.90	$92.15	$91.19	$91.60	169.96K
Aug 24, 2026	$92.01	$92.1781	$91.1601	$91.43	163.59K
Aug 21, 2026	$92.05	$92.28	$91.48	$91.86	170.51K
Aug 20, 2026	$91.62	$91.88	$91.19	$91.33	189.32K
Aug 19, 2026	$92.70	$92.96	$92.07	$92.13	181.03K
Aug 18, 2026	$92.74	$92.74	$91.70	$91.82	194.98K
Aug 17, 2026	$93.05	$93.1799	$92.8301	$93.09	329.18K
Aug 14, 2026	$93.00	$93.42	$93.00	$93.31	126.74K
Aug 13, 2026	$93.09	$93.33	$92.61	$93.10	143.71K
Aug 12, 2026	$93.02	$93.02	$92.14	$92.58	287.56K
Aug 11, 2026	$92.35	$92.77	$92.17	$92.32	142.23K
Aug 10, 2026	$92.45	$92.45	$91.87	$92.11	281.56K
Aug 7, 2026	$92.33	$92.64	$91.965	$92.55	219.83K
Aug 6, 2026	$91.93	$92.37	$91.33	$91.48	651.58K
Aug 5, 2026	$92.30	$92.72	$91.81	$91.85	431.61K
Aug 4, 2026	$91.00	$92.4799	$90.89	$92.22	305.49K
Aug 3, 2026	$89.65	$90.65	$89.595	$90.60	429.63K
Jul 31, 2026	$89.715	$89.715	$88.4549	$89.09	638.97K