institutional
AA
NASDAQ · AAPL
Apple Inc.
Technology · Consumer Electronics
$319.97
Down-$8.24 (-2.51%)
Updated Sep 5, 2026, 8:30 PM
SID Score
7.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.88T
- P/E ratio
- 33.08
- Dividend yield
- 0.32%
- 52-week range
- $243.42 – $344.57
- Volume
- 39.61M
- Avg. volume
- 48.28M
Price performance
AAPL price history
1M range · 21 trading sessions · Daily adjusted prices
AAPL closed at $319.97 after 21 trading sessions, up 2.12% for the selected period.
- Last close
- $319.97
- Period change
- +2.12%
- Period low
- $302.25
- Period high
- $328.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $328.305 | $328.93 | $317.86 | $319.97 | 39.61M |
| Sep 3, 2026 | $324.87 | $330.81 | $324.11 | $328.21 | 37.23M |
| Sep 2, 2026 | $326.865 | $328.40 | $323.53 | $324.96 | 33.78M |
| Sep 1, 2026 | $316.98 | $327.30 | $314.73 | $325.13 | 53.17M |
| Aug 31, 2026 | $319.60 | $321.235 | $312.80 | $316.85 | 41.24M |
| Aug 28, 2026 | $316.845 | $322.37 | $315.4504 | $319.70 | 38.65M |
| Aug 27, 2026 | $310.545 | $315.40 | $309.4001 | $314.58 | 32.42M |
| Aug 26, 2026 | $310.30 | $315.43 | $308.8001 | $313.45 | 34.02M |
| Aug 25, 2026 | $310.79 | $313.59 | $308.21 | $309.90 | 25.87M |
| Aug 24, 2026 | $311.47 | $313.36 | $309.97 | $310.34 | 34.67M |
| Aug 21, 2026 | $312.05 | $312.38 | $307.01 | $309.35 | 46.88M |
| Aug 20, 2026 | $317.455 | $320.28 | $310.65 | $311.30 | 40.96M |
| Aug 19, 2026 | $310.14 | $319.2799 | $309.60 | $316.83 | 50.51M |
| Aug 18, 2026 | $307.58 | $311.49 | $305.74 | $310.03 | 53.42M |
| Aug 17, 2026 | $306.21 | $307.66 | $302.939 | $305.59 | 38.17M |
| Aug 14, 2026 | $306.00 | $307.49 | $304.30 | $305.93 | 28.23M |
| Aug 13, 2026 | $304.21 | $306.00 | $302.05 | $305.26 | 40.35M |
| Aug 12, 2026 | $305.10 | $305.66 | $300.57 | $302.25 | 41.66M |
| Aug 11, 2026 | $307.75 | $309.97 | $302.79 | $304.91 | 37.48M |
| Aug 10, 2026 | $306.83 | $308.26 | $304.61 | $308.26 | 44.81M |
| Aug 7, 2026 | $311.45 | $314.81 | $310.74 | $313.33 | 34.44M |
Latest AAPL news
The latest Smart Investors Daily articles mentioning AAPL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…