price
AB
NASDAQ · ABAT
American Battery Technology Company Common Stock
Basic Materials · Industrial Materials
$2.49
Down-$0.02 (-0.80%)
Updated Aug 15, 2026, 9:27 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 387.58M
- P/E ratio
- -11.57
- Dividend yield
- 0.00%
- 52-week range
- $2.00 – $4.25
- Volume
- 1.5M
- Avg. volume
- 6.05M
Price performance
ABAT price history
1M range · 21 trading sessions · Daily adjusted prices
ABAT closed at $2.49 after 21 trading sessions, up 5.51% for the selected period.
- Last close
- $2.49
- Period change
- +5.51%
- Period low
- $2.04
- Period high
- $2.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $2.47 | $2.56 | $2.47 | $2.49 | 1.5M |
| Aug 13, 2026 | $2.50 | $2.59 | $2.45 | $2.51 | 2.24M |
| Aug 12, 2026 | $2.67 | $2.73 | $2.50 | $2.52 | 2.47M |
| Aug 11, 2026 | $2.64 | $2.68 | $2.575 | $2.66 | 2.88M |
| Aug 10, 2026 | $2.664 | $2.695 | $2.545 | $2.65 | 2.52M |
| Aug 7, 2026 | $2.425 | $2.71 | $2.42 | $2.61 | 5M |
| Aug 6, 2026 | $2.32 | $2.39 | $2.275 | $2.39 | 2.7M |
| Aug 5, 2026 | $2.34 | $2.36 | $2.27 | $2.32 | 3.04M |
| Aug 4, 2026 | $2.18 | $2.35 | $2.18 | $2.32 | 3.32M |
| Aug 3, 2026 | $2.07 | $2.1966 | $2.03 | $2.14 | 3.54M |
| Jul 31, 2026 | $2.06 | $2.12 | $2.00 | $2.09 | 5.65M |
| Jul 30, 2026 | $2.13 | $2.16 | $2.04 | $2.04 | 3.82M |
| Jul 29, 2026 | $2.23 | $2.25 | $2.05 | $2.05 | 4.34M |
| Jul 28, 2026 | $2.21 | $2.25 | $2.07 | $2.18 | 3.3M |
| Jul 27, 2026 | $2.29 | $2.37 | $2.21 | $2.27 | 2.83M |
| Jul 24, 2026 | $2.28 | $2.29 | $2.19 | $2.21 | 2.1M |
| Jul 23, 2026 | $2.39 | $2.45 | $2.28 | $2.28 | 2.84M |
| Jul 22, 2026 | $2.41 | $2.53 | $2.41 | $2.44 | 2.35M |
| Jul 21, 2026 | $2.345 | $2.46 | $2.34 | $2.45 | 2.44M |
| Jul 20, 2026 | $2.35 | $2.38 | $2.245 | $2.29 | 2.25M |
| Jul 17, 2026 | $2.34 | $2.40 | $2.30 | $2.36 | 4.18M |
Latest ABAT news
The latest Smart Investors Daily articles mentioning ABAT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…