NASDAQ · ABVC

ABVC BioPharma, Inc.

Healthcare · Biotechnology

$0.98

Up+$0.00 (+0.40%)

Updated Sep 14, 2026, 2:36 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ABVC price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ABVC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$1.01	$1.01	$0.9762	$0.9801	97.69K
Sep 10, 2026	$0.92	$0.9971	$0.9005	$0.9762	84.14K
Sep 9, 2026	$1.08	$1.08	$0.95	$0.97	94.6K
Sep 8, 2026	$0.9601	$1.08	$0.9601	$1.06	151.78K
Sep 4, 2026	$1.00	$1.02	$0.90	$0.9601	142.45K
Sep 3, 2026	$0.89	$1.03	$0.8499	$1.00	183.35K
Sep 2, 2026	$0.86	$0.896	$0.841	$0.8645	138.16K
Sep 1, 2026	$0.8614	$0.8867	$0.82	$0.8254	47.24K
Aug 31, 2026	$0.8441	$0.90	$0.831	$0.8575	113.48K
Aug 28, 2026	$0.84	$0.8499	$0.81	$0.83	94.14K
Aug 27, 2026	$0.715	$0.85	$0.715	$0.7957	130.2K
Aug 26, 2026	$0.80	$0.83	$0.7069	$0.711	99.91K
Aug 25, 2026	$0.826	$0.8619	$0.7813	$0.7999	76.08K
Aug 24, 2026	$0.8982	$0.9098	$0.84	$0.84	71.46K
Aug 21, 2026	$0.92	$0.9376	$0.87	$0.8899	56.79K
Aug 20, 2026	$0.96	$0.96	$0.8798	$0.8899	97.77K
Aug 19, 2026	$0.93	$0.95	$0.89	$0.9364	117.02K
Aug 18, 2026	$0.85	$0.8999	$0.8208	$0.8661	88.17K
Aug 17, 2026	$0.8911	$0.90	$0.83	$0.8499	127.03K