NASDAQ · ACGLO

Arch Capital Group Ltd.

Financial Services · Insurance - Diversified

$18.84

Down-$0.02 (-0.11%)

Updated Sep 25, 2026, 7:02 PM

SID Score

5.2/10

Composite research score

Smart Money

51/100

Neutral

Price performance

ACGLO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ACGLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$18.76	$18.9199	$18.61	$18.84	35.75K
Sep 23, 2026	$18.73	$18.82	$18.505	$18.76	56.93K
Sep 22, 2026	$18.66	$18.84	$18.62	$18.72	76.67K
Sep 21, 2026	$18.44	$18.71	$18.32	$18.67	46.66K
Sep 18, 2026	$18.245	$18.71	$18.10	$18.35	53.32K
Sep 17, 2026	$18.23	$18.44	$18.06	$18.44	73.71K
Sep 16, 2026	$18.3499	$18.35	$18.10	$18.11	50.82K
Sep 15, 2026	$18.45	$18.6095	$18.16	$18.21	107.05K
Sep 14, 2026	$18.66	$18.8999	$18.65	$18.71	24.9K
Sep 11, 2026	$18.76	$19.1199	$18.64	$18.68	24.86K
Sep 10, 2026	$18.75	$19.0885	$18.70	$18.70	21.16K
Sep 9, 2026	$18.85	$18.99	$18.80	$18.81	26.68K
Sep 8, 2026	$19.03	$19.09	$18.90	$18.90	20.56K
Sep 4, 2026	$18.97	$18.9799	$18.7759	$18.94	23.03K
Sep 3, 2026	$18.89	$19.0688	$18.85	$18.91	17.56K
Sep 2, 2026	$18.81	$19.085	$18.81	$18.925	39.16K
Sep 1, 2026	$18.89	$19.129	$18.76	$18.90	36.4K
Aug 31, 2026	$18.96	$19.14	$18.85	$18.95	39.23K
Aug 28, 2026	$19.07	$19.27	$18.96	$18.97	18.03K
Aug 27, 2026	$19.0101	$19.31	$19.01	$19.0282	19.56K