NASDAQ · ACONW

Aclarion, Inc.

Healthcare · Medical - Healthcare Information Services

$0.03

Up+$0.00 (+0.00%)

Updated Aug 22, 2026, 10:05 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ACONW price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ACONW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$0.03	$0.0317	$0.03	$0.03	25.34K
Aug 19, 2026	$0.0248	$0.0509	$0.0248	$0.03	41K
Aug 18, 2026	$0.0248	$0.0248	$0.0248	$0.0248	1.19K
Aug 17, 2026	$0.0248	$0.0249	$0.0248	$0.0248	5.53K
Aug 14, 2026	$0.0283	$0.029	$0.0283	$0.029	5.22K
Aug 13, 2026	$0.0287	$0.0343	$0.0246	$0.03	31.44K
Aug 12, 2026	$0.0247	$0.0247	$0.0246	$0.0246	5.02K
Aug 11, 2026	$0.025	$0.025	$0.0246	$0.0246	9.64K
Aug 10, 2026	$0.0246	$0.0295	$0.0246	$0.0295	4.73K
Aug 7, 2026	$0.03	$0.03	$0.0247	$0.0247	107.27K
Aug 6, 2026	$0.0246	$0.0546	$0.0246	$0.0246	26.33K
Aug 5, 2026	$0.03	$0.035	$0.0245	$0.0245	5.72K
Aug 4, 2026	$0.04	$0.0947	$0.0221	$0.0251	268.5K
Aug 3, 2026	$0.0253	$0.0328	$0.0248	$0.0328	82.12K
Jul 30, 2026	$0.0214	$0.0254	$0.0214	$0.0243	18.72K
Jul 29, 2026	$0.0233	$0.0233	$0.0233	$0.0233	142
Jul 28, 2026	$0.0212	$0.0214	$0.0212	$0.0214	202
Jul 27, 2026	$0.021	$0.0239	$0.02	$0.0239	175.25K
Jul 24, 2026	$0.0223	$0.0224	$0.0223	$0.0224	3.54K