NASDAQ · ACONW
Aclarion, Inc.
Healthcare · Medical - Healthcare Information Services
$0.03
Up+$0.00 (+0.00%)
Updated Aug 22, 2026, 11:05 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.95K
- P/E ratio
- -0.22
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.20
- Volume
- 25.34K
- Avg. volume
- 17.8K
Price performance
ACONW price history
1M range · 19 trading sessions · Daily adjusted prices
ACONW closed at $0.03 after 19 trading sessions, up 33.93% for the selected period.
- Last close
- $0.03
- Period change
- +33.93%
- Period low
- $0.02
- Period high
- $0.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $0.03 | $0.0317 | $0.03 | $0.03 | 25.34K |
| Aug 19, 2026 | $0.0248 | $0.0509 | $0.0248 | $0.03 | 41K |
| Aug 18, 2026 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | 1.19K |
| Aug 17, 2026 | $0.0248 | $0.0249 | $0.0248 | $0.0248 | 5.53K |
| Aug 14, 2026 | $0.0283 | $0.029 | $0.0283 | $0.029 | 5.22K |
| Aug 13, 2026 | $0.0287 | $0.0343 | $0.0246 | $0.03 | 31.44K |
| Aug 12, 2026 | $0.0247 | $0.0247 | $0.0246 | $0.0246 | 5.02K |
| Aug 11, 2026 | $0.025 | $0.025 | $0.0246 | $0.0246 | 9.64K |
| Aug 10, 2026 | $0.0246 | $0.0295 | $0.0246 | $0.0295 | 4.73K |
| Aug 7, 2026 | $0.03 | $0.03 | $0.0247 | $0.0247 | 107.27K |
| Aug 6, 2026 | $0.0246 | $0.0546 | $0.0246 | $0.0246 | 26.33K |
| Aug 5, 2026 | $0.03 | $0.035 | $0.0245 | $0.0245 | 5.72K |
| Aug 4, 2026 | $0.04 | $0.0947 | $0.0221 | $0.0251 | 268.5K |
| Aug 3, 2026 | $0.0253 | $0.0328 | $0.0248 | $0.0328 | 82.12K |
| Jul 30, 2026 | $0.0214 | $0.0254 | $0.0214 | $0.0243 | 18.72K |
| Jul 29, 2026 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | 142 |
| Jul 28, 2026 | $0.0212 | $0.0214 | $0.0212 | $0.0214 | 202 |
| Jul 27, 2026 | $0.021 | $0.0239 | $0.02 | $0.0239 | 175.25K |
| Jul 24, 2026 | $0.0223 | $0.0224 | $0.0223 | $0.0224 | 3.54K |
Latest ACONW news
The latest Smart Investors Daily articles mentioning ACONW.
Stock researchMarket Activity · Insider Trades
Loading stock research…
