analyst
AD
NASDAQ · ADBE
Adobe Inc.
Technology · Software - Infrastructure
$236.28
Up+$4.47 (+1.89%)
Updated Oct 14, 2026, 8:00 PM
SID Score
5.3/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 109.84B
- P/E ratio
- 15.35
- Dividend yield
- 0.00%
- 52-week range
- $190.12 – $356.68
- Volume
- 3.71M
- Avg. volume
- 4.98M
Price performance · ADBE
ADBE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
ADBE closed at $236.28 after 21 trading sessions, down 8.33% for the selected period.
- Last close
- $236.28
- Period change
- -8.33%
- Period low
- $231.01
- Period high
- $257.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $236.28 | $241.47 | $235.19 | $236.28 | 3.71M |
| Oct 12, 2026 | $234.625 | $242.46 | $232.85 | $238.14 | 4.53M |
| Oct 9, 2026 | $240.00 | $245.16 | $240.00 | $242.27 | 3.89M |
| Oct 8, 2026 | $232.82 | $241.19 | $231.07 | $241.05 | 5.81M |
| Oct 7, 2026 | $236.44 | $237.30 | $227.00 | $232.77 | 6.57M |
| Oct 6, 2026 | $240.87 | $240.87 | $236.77 | $238.12 | 2.65M |
| Oct 5, 2026 | $238.68 | $241.00 | $235.51 | $238.785 | 3.29M |
| Oct 2, 2026 | $243.05 | $243.92 | $236.88 | $237.69 | 3.12M |
| Oct 1, 2026 | $245.93 | $248.30 | $237.785 | $241.28 | 4.76M |
| Sep 30, 2026 | $233.70 | $240.84 | $231.95 | $239.94 | 4.52M |
| Sep 29, 2026 | $230.99 | $233.33 | $228.68 | $233.17 | 4.11M |
| Sep 28, 2026 | $229.72 | $231.49 | $224.67 | $231.01 | 5.23M |
| Sep 25, 2026 | $238.85 | $241.16 | $234.96 | $235.47 | 3.12M |
| Sep 24, 2026 | $241.67 | $244.21 | $236.84 | $238.93 | 3.68M |
| Sep 23, 2026 | $239.48 | $241.74 | $237.51 | $240.69 | 3.86M |
| Sep 22, 2026 | $254.52 | $254.67 | $237.69 | $238.25 | 7.37M |
| Sep 21, 2026 | $248.92 | $251.48 | $244.23 | $249.52 | 5.19M |
| Sep 18, 2026 | $251.582 | $252.67 | $247.21 | $248.92 | 10.2M |
| Sep 17, 2026 | $250.345 | $252.84 | $245.401 | $252.67 | 5.12M |
| Sep 16, 2026 | $253.34 | $254.98 | $249.27 | $250.50 | 4.48M |
| Sep 15, 2026 | $261.70 | $264.4646 | $257.25 | $257.76 | 4.89M |
Latest ADBE news
The latest Smart Investors Daily articles mentioning ADBE.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…