NASDAQ · ADP

Automatic Data Processing, Inc.

Industrials · Staffing & Employment Services

$304.16

Down-$3.78 (-1.23%)

Updated Oct 24, 2026, 10:24 PM

SID Score

7.8/10

Composite research score

Smart Money

48/100

Neutral

Price performance · ADP

ADP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

ADP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$306.99	$309.40	$300.88	$304.16	1.66M
Oct 22, 2026	$296.86	$308.63	$296.86	$307.94	3.27M
Oct 21, 2026	$290.78	$296.14	$290.34	$294.50	2.23M
Oct 20, 2026	$289.44	$294.265	$288.1839	$292.75	2.5M
Oct 19, 2026	$288.225	$288.54	$285.28	$287.03	1.36M
Oct 16, 2026	$287.93	$290.12	$285.685	$288.90	2.33M
Oct 15, 2026	$286.498	$289.801	$285.09	$285.65	2.21M
Oct 14, 2026	$277.50	$280.59	$276.89	$280.32	1.78M
Oct 13, 2026	$276.59	$277.495	$274.14	$275.90	1.27M
Oct 12, 2026	$272.33	$274.45	$271.96	$273.81	1.14M
Oct 9, 2026	$271.10	$273.015	$270.11	$270.88	1.42M
Oct 8, 2026	$264.90	$271.73	$263.45	$270.73	1.79M
Oct 7, 2026	$263.50	$266.15	$262.16	$264.00	1.46M
Oct 6, 2026	$259.20	$263.4652	$258.86	$262.36	1.49M
Oct 5, 2026	$255.96	$260.78	$255.96	$260.26	1.71M
Oct 2, 2026	$264.917	$264.917	$256.51	$257.68	2.19M
Oct 1, 2026	$263.48	$266.46	$261.86	$263.96	1.53M
Sep 30, 2026	$261.60	$264.32	$257.7437	$258.06	2.53M
Sep 29, 2026	$259.70	$262.21	$258.30	$261.80	2.2M
Sep 28, 2026	$260.90	$264.87	$259.30	$261.80	1.67M
Sep 25, 2026	$261.89	$265.06	$261.38	$263.67	1.21M