price
AD
NASDAQ · ADP
Automatic Data Processing, Inc.
Industrials · Staffing & Employment Services
$268.26
Up+$0.93 (+0.35%)
Updated Sep 12, 2026, 11:54 AM
SID Score
6.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 86.7B
- P/E ratio
- 20.44
- Dividend yield
- 2.93%
- 52-week range
- $188.16 – $288.00
- Volume
- 2.79M
- Avg. volume
- 2.91M
Price performance
ADP price history
1M range · 20 trading sessions · Daily adjusted prices
ADP closed at $268.26 after 20 trading sessions, down 1.72% for the selected period.
- Last close
- $268.26
- Period change
- -1.72%
- Period low
- $265.22
- Period high
- $287.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $265.82 | $268.585 | $265.00 | $268.26 | 2.79M |
| Sep 10, 2026 | $265.83 | $268.73 | $265.145 | $267.33 | 1.66M |
| Sep 9, 2026 | $267.42 | $268.295 | $264.86 | $265.22 | 1.76M |
| Sep 8, 2026 | $274.30 | $274.56 | $267.55 | $267.96 | 1.81M |
| Sep 4, 2026 | $280.47 | $280.67 | $276.45 | $277.62 | 2.21M |
| Sep 3, 2026 | $282.91 | $287.63 | $281.40 | $283.53 | 2.35M |
| Sep 2, 2026 | $283.00 | $283.00 | $278.08 | $281.16 | 1.83M |
| Sep 1, 2026 | $286.67 | $288.00 | $282.93 | $283.49 | 1.78M |
| Aug 31, 2026 | $285.59 | $287.32 | $284.925 | $286.16 | 1.57M |
| Aug 28, 2026 | $285.00 | $287.86 | $285.00 | $287.48 | 1.76M |
| Aug 27, 2026 | $279.80 | $286.17 | $279.17 | $284.68 | 1.77M |
| Aug 26, 2026 | $280.89 | $284.005 | $280.87 | $281.39 | 1.22M |
| Aug 25, 2026 | $280.07 | $283.41 | $279.31 | $282.78 | 2.25M |
| Aug 24, 2026 | $280.90 | $285.59 | $280.90 | $283.01 | 2.45M |
| Aug 21, 2026 | $279.70 | $282.165 | $277.00 | $280.81 | 2.61M |
| Aug 20, 2026 | $277.50 | $281.67 | $276.93 | $279.21 | 1.69M |
| Aug 19, 2026 | $269.98 | $278.96 | $269.91 | $277.22 | 2.36M |
| Aug 18, 2026 | $270.91 | $274.625 | $269.14 | $269.31 | 3.34M |
| Aug 17, 2026 | $269.54 | $269.94 | $265.82 | $266.06 | 2.29M |
| Aug 14, 2026 | $276.87 | $277.33 | $271.43 | $272.96 | 1.46M |
Latest ADP news
The latest Smart Investors Daily articles mentioning ADP.
Stock researchMarket Activity · Short Interest
Loading stock research…