NASDAQ · ADP

Automatic Data Processing, Inc.

Industrials · Staffing & Employment Services

$309.93

Up+$2.01 (+0.65%)

Updated Nov 14, 2026, 1:27 PM

SID Score

7.1/10

Composite research score

Smart Money

48/100

Neutral

Price performance · ADP

ADP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

ADP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$310.18	$310.95	$308.41	$309.93	1.32M
Nov 12, 2026	$310.74	$311.8861	$307.10	$307.92	1.87M
Nov 11, 2026	$304.93	$306.65	$301.79	$306.36	1.6M
Nov 10, 2026	$300.45	$305.75	$296.65	$305.44	1.38M
Nov 9, 2026	$303.84	$304.27	$299.70	$302.06	2.3M
Nov 6, 2026	$295.43	$304.875	$295.43	$303.35	2.4M
Nov 5, 2026	$308.06	$310.98	$304.28	$307.14	3.3M
Nov 4, 2026	$300.35	$305.27	$295.145	$303.54	3.69M
Nov 3, 2026	$295.00	$299.015	$292.285	$296.01	2.4M
Nov 2, 2026	$293.825	$300.54	$293.185	$298.78	2.71M
Oct 30, 2026	$293.20	$297.76	$292.00	$293.84	3.61M
Oct 29, 2026	$289.67	$289.89	$283.58	$286.08	2.24M
Oct 28, 2026	$289.45	$290.11	$282.7301	$285.37	3.09M
Oct 27, 2026	$298.89	$300.10	$291.415	$293.11	2.15M
Oct 26, 2026	$304.44	$306.04	$298.96	$301.12	2.55M
Oct 23, 2026	$306.99	$309.40	$300.88	$304.16	1.69M
Oct 22, 2026	$296.86	$308.63	$296.86	$307.94	3.27M
Oct 21, 2026	$290.78	$296.14	$290.34	$294.50	2.23M
Oct 20, 2026	$289.44	$294.265	$288.1839	$292.75	2.5M
Oct 19, 2026	$288.225	$288.54	$285.28	$287.03	1.36M
Oct 16, 2026	$287.93	$290.12	$285.685	$288.90	2.33M