price
AD
NASDAQ · ADP
Automatic Data Processing, Inc.
Industrials · Staffing & Employment Services
$304.16
Down-$3.78 (-1.23%)
Updated Oct 24, 2026, 11:19 PM
SID Score
7.8/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 86.7B
- P/E ratio
- 20.44
- Dividend yield
- 2.58%
- 52-week range
- $188.16 – $309.40
- Volume
- 1.66M
- Avg. volume
- 2.91M
Price performance · ADP
ADP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
ADP closed at $304.16 after 21 trading sessions, up 15.36% for the selected period.
- Last close
- $304.16
- Period change
- +15.36%
- Period low
- $257.68
- Period high
- $307.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $306.99 | $309.40 | $300.88 | $304.16 | 1.66M |
| Oct 22, 2026 | $296.86 | $308.63 | $296.86 | $307.94 | 3.27M |
| Oct 21, 2026 | $290.78 | $296.14 | $290.34 | $294.50 | 2.23M |
| Oct 20, 2026 | $289.44 | $294.265 | $288.1839 | $292.75 | 2.5M |
| Oct 19, 2026 | $288.225 | $288.54 | $285.28 | $287.03 | 1.36M |
| Oct 16, 2026 | $287.93 | $290.12 | $285.685 | $288.90 | 2.33M |
| Oct 15, 2026 | $286.498 | $289.801 | $285.09 | $285.65 | 2.21M |
| Oct 14, 2026 | $277.50 | $280.59 | $276.89 | $280.32 | 1.78M |
| Oct 13, 2026 | $276.59 | $277.495 | $274.14 | $275.90 | 1.27M |
| Oct 12, 2026 | $272.33 | $274.45 | $271.96 | $273.81 | 1.14M |
| Oct 9, 2026 | $271.10 | $273.015 | $270.11 | $270.88 | 1.42M |
| Oct 8, 2026 | $264.90 | $271.73 | $263.45 | $270.73 | 1.79M |
| Oct 7, 2026 | $263.50 | $266.15 | $262.16 | $264.00 | 1.46M |
| Oct 6, 2026 | $259.20 | $263.4652 | $258.86 | $262.36 | 1.49M |
| Oct 5, 2026 | $255.96 | $260.78 | $255.96 | $260.26 | 1.71M |
| Oct 2, 2026 | $264.917 | $264.917 | $256.51 | $257.68 | 2.19M |
| Oct 1, 2026 | $263.48 | $266.46 | $261.86 | $263.96 | 1.53M |
| Sep 30, 2026 | $261.60 | $264.32 | $257.7437 | $258.06 | 2.53M |
| Sep 29, 2026 | $259.70 | $262.21 | $258.30 | $261.80 | 2.2M |
| Sep 28, 2026 | $260.90 | $264.87 | $259.30 | $261.80 | 1.67M |
| Sep 25, 2026 | $261.89 | $265.06 | $261.38 | $263.67 | 1.21M |
Latest ADP news
The latest Smart Investors Daily articles mentioning ADP.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…