price
AD
NASDAQ · ADP
Automatic Data Processing, Inc.
Industrials · Staffing & Employment Services
$309.93
Up+$2.01 (+0.65%)
Updated Nov 14, 2026, 1:54 PM
SID Score
7.1/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 86.7B
- P/E ratio
- 20.44
- Dividend yield
- 2.54%
- 52-week range
- $188.16 – $311.89
- Volume
- 1.32M
- Avg. volume
- 2.91M
Price performance · ADP
ADP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
ADP closed at $309.93 after 21 trading sessions, up 7.28% for the selected period.
- Last close
- $309.93
- Period change
- +7.28%
- Period low
- $285.37
- Period high
- $309.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $310.18 | $310.95 | $308.41 | $309.93 | 1.32M |
| Nov 12, 2026 | $310.74 | $311.8861 | $307.10 | $307.92 | 1.87M |
| Nov 11, 2026 | $304.93 | $306.65 | $301.79 | $306.36 | 1.6M |
| Nov 10, 2026 | $300.45 | $305.75 | $296.65 | $305.44 | 1.38M |
| Nov 9, 2026 | $303.84 | $304.27 | $299.70 | $302.06 | 2.3M |
| Nov 6, 2026 | $295.43 | $304.875 | $295.43 | $303.35 | 2.4M |
| Nov 5, 2026 | $308.06 | $310.98 | $304.28 | $307.14 | 3.3M |
| Nov 4, 2026 | $300.35 | $305.27 | $295.145 | $303.54 | 3.69M |
| Nov 3, 2026 | $295.00 | $299.015 | $292.285 | $296.01 | 2.4M |
| Nov 2, 2026 | $293.825 | $300.54 | $293.185 | $298.78 | 2.71M |
| Oct 30, 2026 | $293.20 | $297.76 | $292.00 | $293.84 | 3.61M |
| Oct 29, 2026 | $289.67 | $289.89 | $283.58 | $286.08 | 2.24M |
| Oct 28, 2026 | $289.45 | $290.11 | $282.7301 | $285.37 | 3.09M |
| Oct 27, 2026 | $298.89 | $300.10 | $291.415 | $293.11 | 2.15M |
| Oct 26, 2026 | $304.44 | $306.04 | $298.96 | $301.12 | 2.55M |
| Oct 23, 2026 | $306.99 | $309.40 | $300.88 | $304.16 | 1.69M |
| Oct 22, 2026 | $296.86 | $308.63 | $296.86 | $307.94 | 3.27M |
| Oct 21, 2026 | $290.78 | $296.14 | $290.34 | $294.50 | 2.23M |
| Oct 20, 2026 | $289.44 | $294.265 | $288.1839 | $292.75 | 2.5M |
| Oct 19, 2026 | $288.225 | $288.54 | $285.28 | $287.03 | 1.36M |
| Oct 16, 2026 | $287.93 | $290.12 | $285.685 | $288.90 | 2.33M |
Latest ADP news
The latest Smart Investors Daily articles mentioning ADP.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…