NASDAQ · ADP

Automatic Data Processing, Inc.

Industrials · Staffing & Employment Services

$257.68

Down-$6.28 (-2.38%)

Updated Oct 4, 2026, 9:22 AM

SID Score

6.2/10

Composite research score

Smart Money

53/100

Neutral

Price performance · ADP

ADP price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

ADP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$264.917	$264.917	$256.51	$257.68	2.19M
Oct 1, 2026	$263.48	$266.46	$261.86	$263.96	1.53M
Sep 30, 2026	$261.60	$264.32	$257.7437	$258.06	2.53M
Sep 29, 2026	$259.70	$262.21	$258.30	$261.80	2.2M
Sep 28, 2026	$260.90	$264.87	$259.30	$261.80	1.67M
Sep 25, 2026	$261.89	$265.06	$261.38	$263.67	1.21M
Sep 24, 2026	$264.85	$267.915	$261.305	$263.11	1.99M
Sep 23, 2026	$268.54	$269.72	$262.47	$263.68	2.73M
Sep 22, 2026	$271.18	$273.00	$266.2975	$269.64	1.95M
Sep 21, 2026	$269.16	$271.905	$267.90	$269.94	2.31M
Sep 18, 2026	$271.61	$272.24	$268.99	$271.22	6.61M
Sep 17, 2026	$271.31	$273.30	$270.18	$272.24	1.83M
Sep 16, 2026	$273.30	$277.6199	$271.96	$273.19	2.48M
Sep 15, 2026	$273.96	$278.515	$273.54	$276.53	2.21M
Sep 14, 2026	$272.53	$277.265	$271.08	$276.63	2.38M
Sep 11, 2026	$265.82	$268.585	$265.00	$268.26	2.17M
Sep 10, 2026	$265.83	$268.73	$265.145	$267.33	1.66M
Sep 9, 2026	$267.42	$268.295	$264.86	$265.22	1.76M
Sep 8, 2026	$274.30	$274.56	$267.55	$267.96	1.81M