price
AD
NASDAQ · ADP
Automatic Data Processing, Inc.
Industrials · Staffing & Employment Services
$257.68
Down-$6.28 (-2.38%)
Updated Oct 4, 2026, 9:26 AM
SID Score
6.2/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 86.7B
- P/E ratio
- 20.44
- Dividend yield
- 3.05%
- 52-week range
- $188.16 – $288.00
- Volume
- 2.19M
- Avg. volume
- 2.91M
Price performance · ADP
ADP price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
ADP closed at $257.68 after 19 trading sessions, down 3.84% for the selected period.
- Last close
- $257.68
- Period change
- -3.84%
- Period low
- $257.68
- Period high
- $276.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $264.917 | $264.917 | $256.51 | $257.68 | 2.19M |
| Oct 1, 2026 | $263.48 | $266.46 | $261.86 | $263.96 | 1.53M |
| Sep 30, 2026 | $261.60 | $264.32 | $257.7437 | $258.06 | 2.53M |
| Sep 29, 2026 | $259.70 | $262.21 | $258.30 | $261.80 | 2.2M |
| Sep 28, 2026 | $260.90 | $264.87 | $259.30 | $261.80 | 1.67M |
| Sep 25, 2026 | $261.89 | $265.06 | $261.38 | $263.67 | 1.21M |
| Sep 24, 2026 | $264.85 | $267.915 | $261.305 | $263.11 | 1.99M |
| Sep 23, 2026 | $268.54 | $269.72 | $262.47 | $263.68 | 2.73M |
| Sep 22, 2026 | $271.18 | $273.00 | $266.2975 | $269.64 | 1.95M |
| Sep 21, 2026 | $269.16 | $271.905 | $267.90 | $269.94 | 2.31M |
| Sep 18, 2026 | $271.61 | $272.24 | $268.99 | $271.22 | 6.61M |
| Sep 17, 2026 | $271.31 | $273.30 | $270.18 | $272.24 | 1.83M |
| Sep 16, 2026 | $273.30 | $277.6199 | $271.96 | $273.19 | 2.48M |
| Sep 15, 2026 | $273.96 | $278.515 | $273.54 | $276.53 | 2.21M |
| Sep 14, 2026 | $272.53 | $277.265 | $271.08 | $276.63 | 2.38M |
| Sep 11, 2026 | $265.82 | $268.585 | $265.00 | $268.26 | 2.17M |
| Sep 10, 2026 | $265.83 | $268.73 | $265.145 | $267.33 | 1.66M |
| Sep 9, 2026 | $267.42 | $268.295 | $264.86 | $265.22 | 1.76M |
| Sep 8, 2026 | $274.30 | $274.56 | $267.55 | $267.96 | 1.81M |
Latest ADP news
The latest Smart Investors Daily articles mentioning ADP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…