NASDAQ · ADUR

Aduro Clean Technologies Inc.

Basic Materials · Chemicals - Specialty

$9.99

Down-$0.31 (-3.10%)

Updated Oct 15, 2026, 4:35 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ADUR

ADUR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

ADUR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$10.16	$10.3359	$9.80	$9.99	589.18K
Oct 13, 2026	$10.94	$10.95	$10.35	$10.38	456.96K
Oct 12, 2026	$11.20	$11.2495	$10.87	$10.93	238.92K
Oct 9, 2026	$11.30	$11.312	$11.01	$11.11	268K
Oct 8, 2026	$11.02	$11.36	$10.785	$11.18	357.68K
Oct 7, 2026	$11.64	$11.6899	$10.96	$11.145	471.88K
Oct 6, 2026	$12.24	$12.46	$11.77	$11.79	314.14K
Oct 5, 2026	$12.29	$12.42	$11.99	$12.13	186.54K
Oct 2, 2026	$12.48	$12.65	$12.23	$12.28	272.29K
Oct 1, 2026	$12.43	$12.43	$11.86	$12.12	370.33K
Sep 30, 2026	$12.39	$12.809	$12.3009	$12.49	233.58K
Sep 29, 2026	$12.36	$12.65	$12.07	$12.25	259.22K
Sep 28, 2026	$12.74	$12.74	$12.26	$12.31	224.51K
Sep 25, 2026	$12.60	$12.67	$12.27	$12.63	175.43K
Sep 24, 2026	$12.50	$12.8213	$12.36	$12.56	207.99K
Sep 23, 2026	$13.01	$13.0793	$12.66	$12.68	244.07K
Sep 22, 2026	$12.75	$12.85	$12.5164	$12.67	145.83K
Sep 21, 2026	$12.80	$12.93	$12.41	$12.61	214.88K
Sep 18, 2026	$12.80	$12.8999	$12.46	$12.59	173.13K
Sep 17, 2026	$12.71	$12.93	$12.54	$12.63	262.33K
Sep 16, 2026	$12.51	$12.73	$12.1247	$12.27	220.38K