NASDAQ · AEIS

Advanced Energy Industries, Inc.

Industrials · Electrical Equipment & Parts

$221.13

Up+$11.48 (+5.19%)

Updated Oct 27, 2026, 7:20 PM

SID Score

3.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AEIS

AEIS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

AEIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$220.00	$226.12	$216.70	$221.13	879.31K
Oct 23, 2026	$214.77	$220.57	$210.495	$216.63	773.16K
Oct 22, 2026	$232.95	$236.95	$214.03	$216.64	1M
Oct 21, 2026	$247.40	$250.51	$243.13	$247.55	497.65K
Oct 20, 2026	$235.98	$242.68	$230.34	$239.65	636.06K
Oct 19, 2026	$249.94	$250.7299	$240.24	$240.86	531.3K
Oct 16, 2026	$247.94	$248.00	$237.685	$238.05	854.53K
Oct 15, 2026	$249.38	$253.345	$235.0001	$252.08	920.05K
Oct 14, 2026	$269.86	$270.2499	$256.265	$260.77	576.38K
Oct 13, 2026	$273.11	$278.37	$265.81	$275.65	613.9K
Oct 12, 2026	$284.53	$289.30	$278.9916	$280.77	471.91K
Oct 9, 2026	$289.45	$295.10	$281.10	$288.66	252.24K
Oct 8, 2026	$286.56	$293.16	$280.53	$284.24	388.33K
Oct 7, 2026	$295.00	$295.00	$283.63	$292.25	482.43K
Oct 6, 2026	$301.98	$307.88	$300.14	$302.77	493.28K
Oct 5, 2026	$304.76	$306.575	$295.00	$297.29	592.63K
Oct 2, 2026	$303.81	$309.33	$301.00	$304.28	437.55K
Oct 1, 2026	$282.25	$298.08	$280.3301	$294.11	453.01K
Sep 30, 2026	$285.00	$286.114	$277.10	$281.82	415.25K
Sep 29, 2026	$284.63	$286.31	$278.00	$283.30	337.51K
Sep 28, 2026	$280.67	$286.96	$271.95	$277.84	451.13K