dividends
AI
NASDAQ · AIRTP
Air T, Inc.
Industrials · Integrated Freight & Logistics
$18.81
Down-$0.03 (-0.15%)
Updated Oct 11, 2026, 4:36 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 59.94M
- P/E ratio
- -8.2
- Dividend yield
- 10.63%
- 52-week range
- $18.00 – $20.79
- Volume
- 2.85K
- Avg. volume
- 4.06K
Price performance · AIRTP
AIRTP price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
AIRTP closed at $18.81 after 16 trading sessions, down 0.69% for the selected period.
- Last close
- $18.81
- Period change
- -0.69%
- Period low
- $18.80
- Period high
- $18.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $18.84 | $18.84 | $18.81 | $18.81 | 2.85K |
| Oct 8, 2026 | $18.81 | $18.89 | $18.81 | $18.838 | 3.12K |
| Oct 7, 2026 | $18.8855 | $18.8855 | $18.87 | $18.87 | 348.12 |
| Oct 6, 2026 | $18.90 | $18.90 | $18.90 | $18.90 | 415.12 |
| Oct 5, 2026 | $18.80 | $18.80 | $18.80 | $18.80 | 1.21K |
| Oct 2, 2026 | $18.85 | $18.90 | $18.85 | $18.90 | 2.26K |
| Sep 29, 2026 | $18.90 | $18.90 | $18.90 | $18.90 | 1.29K |
| Sep 28, 2026 | $18.86 | $18.86 | $18.80 | $18.80 | 1.69K |
| Sep 25, 2026 | $18.99 | $18.99 | $18.842 | $18.842 | 1.1K |
| Sep 24, 2026 | $18.83 | $18.83 | $18.83 | $18.83 | 311 |
| Sep 23, 2026 | $18.9622 | $18.9622 | $18.905 | $18.905 | 1.31K |
| Sep 22, 2026 | $18.88 | $18.976 | $18.88 | $18.976 | 1.25K |
| Sep 21, 2026 | $18.90 | $18.90 | $18.75 | $18.875 | 1.24K |
| Sep 18, 2026 | $18.90 | $18.90 | $18.90 | $18.90 | 1.08K |
| Sep 17, 2026 | $18.93 | $18.93 | $18.92 | $18.93 | 1.85K |
| Sep 16, 2026 | $18.9399 | $18.9399 | $18.9399 | $18.9399 | 612 |
Latest AIRTP news
The latest Smart Investors Daily articles mentioning AIRTP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…