AI
NASDAQ · AIRTP
Air T, Inc.
Industrials · Integrated Freight & Logistics
$18.93
Down-$0.07 (-0.36%)
Updated Aug 14, 2026, 2:14 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 59.94M
- P/E ratio
- -8.2
- Dividend yield
- 10.57%
- 52-week range
- $18.00 – $20.79
- Volume
- 4.96K
- Avg. volume
- 4.06K
Price performance
AIRTP price history
1M range · 21 trading sessions · Daily adjusted prices
AIRTP closed at $18.93 after 21 trading sessions, down 0.32% for the selected period.
- Last close
- $18.93
- Period change
- -0.32%
- Period low
- $18.93
- Period high
- $19.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $19.05 | $19.05 | $18.91 | $18.93 | 4.96K |
| Aug 12, 2026 | $19.05 | $19.05 | $18.99 | $18.9975 | 5.13K |
| Aug 11, 2026 | $19.3406 | $19.3406 | $19.02 | $19.04 | 7.57K |
| Aug 10, 2026 | $19.0618 | $19.32 | $19.02 | $19.02 | 5.36K |
| Aug 7, 2026 | $19.07 | $19.07 | $19.0101 | $19.02 | 3.21K |
| Aug 6, 2026 | $19.05 | $19.10 | $19.02 | $19.02 | 4.96K |
| Aug 5, 2026 | $19.07 | $19.2211 | $19.05 | $19.0501 | 6.83K |
| Aug 4, 2026 | $19.10 | $19.10 | $19.07 | $19.0999 | 7.71K |
| Aug 3, 2026 | $19.36 | $19.4601 | $19.05 | $19.0844 | 10.44K |
| Jul 31, 2026 | $19.10 | $19.10 | $19.00 | $19.00 | 4.59K |
| Jul 30, 2026 | $19.03 | $19.1531 | $18.99 | $19.049 | 1.65K |
| Jul 29, 2026 | $19.20 | $19.20 | $19.03 | $19.03 | 2.58K |
| Jul 28, 2026 | $19.24 | $19.2499 | $19.14 | $19.1999 | 7.76K |
| Jul 27, 2026 | $19.25 | $19.26 | $19.06 | $19.25 | 9.95K |
| Jul 24, 2026 | $19.25 | $19.25 | $19.25 | $19.25 | 1.91K |
| Jul 23, 2026 | $19.25 | $19.42 | $19.20 | $19.20 | 4.13K |
| Jul 22, 2026 | $19.3445 | $19.50 | $19.30 | $19.35 | 4.17K |
| Jul 21, 2026 | $19.25 | $19.25 | $19.25 | $19.25 | 950 |
| Jul 20, 2026 | $19.24 | $19.25 | $19.065 | $19.065 | 1.57K |
| Jul 17, 2026 | $19.00 | $19.00 | $18.99 | $18.99 | 11.91K |
| Jul 16, 2026 | $19.00 | $19.00 | $18.99 | $18.99 | 1.33K |
Latest AIRTP news
The latest Smart Investors Daily articles mentioning AIRTP.
Stock researchResearch & News · SEC Filings
Loading stock research…
