price
AL
NASDAQ · ALMU
Aeluma, Inc.
Technology · Semiconductors
$13.30
Down-$0.06 (-0.45%)
Updated Sep 11, 2026, 1:12 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 219.22M
- P/E ratio
- -100.8
- Dividend yield
- 0.00%
- 52-week range
- $10.24 – $31.79
- Volume
- 294.92K
- Avg. volume
- 390.19K
Price performance
ALMU price history
1M range · 19 trading sessions · Daily adjusted prices
ALMU closed at $13.30 after 19 trading sessions, down 24.43% for the selected period.
- Last close
- $13.30
- Period change
- -24.43%
- Period low
- $12.46
- Period high
- $18.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $13.21 | $13.44 | $12.97 | $13.30 | 294.92K |
| Sep 8, 2026 | $13.24 | $13.65 | $12.95 | $13.31 | 550.49K |
| Sep 4, 2026 | $13.02 | $13.19 | $12.65 | $12.94 | 286.08K |
| Sep 3, 2026 | $12.85 | $12.95 | $12.46 | $12.83 | 313.86K |
| Sep 2, 2026 | $12.63 | $13.18 | $12.60 | $12.85 | 369.38K |
| Sep 1, 2026 | $12.78 | $12.84 | $12.43 | $12.46 | 488.45K |
| Aug 31, 2026 | $13.11 | $13.30 | $12.80 | $13.10 | 394.23K |
| Aug 28, 2026 | $13.77 | $13.80 | $13.0307 | $13.14 | 425.72K |
| Aug 27, 2026 | $14.25 | $14.64 | $13.5316 | $13.92 | 523.72K |
| Aug 26, 2026 | $14.10 | $14.445 | $13.52 | $13.82 | 442.14K |
| Aug 25, 2026 | $13.91 | $14.46 | $13.90 | $14.22 | 470.29K |
| Aug 24, 2026 | $14.39 | $14.3965 | $13.58 | $13.65 | 639.43K |
| Aug 21, 2026 | $15.14 | $15.29 | $14.60 | $14.77 | 548.09K |
| Aug 20, 2026 | $15.21 | $15.33 | $14.62 | $14.92 | 582.15K |
| Aug 19, 2026 | $16.00 | $16.49 | $15.23 | $15.44 | 488.15K |
| Aug 18, 2026 | $16.805 | $17.465 | $16.01 | $16.07 | 515.71K |
| Aug 17, 2026 | $18.57 | $18.60 | $17.7243 | $17.78 | 369.3K |
| Aug 14, 2026 | $17.77 | $18.70 | $17.69 | $18.42 | 365.62K |
| Aug 13, 2026 | $17.78 | $18.5699 | $17.55 | $17.60 | 368.64K |
Latest ALMU news
The latest Smart Investors Daily articles mentioning ALMU.
Stock researchCompany · Earnings
Loading stock research…