price
AL
NASDAQ · ALMU
Aeluma, Inc.
Technology · Semiconductors
$14.92
Down-$0.15 (-1.01%)
Updated Aug 22, 2026, 12:58 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 219.22M
- P/E ratio
- -100.8
- Dividend yield
- 0.00%
- 52-week range
- $10.24 – $31.79
- Volume
- 582.15K
- Avg. volume
- 390.19K
Price performance
ALMU price history
1M range · 20 trading sessions · Daily adjusted prices
ALMU closed at $14.92 after 20 trading sessions, up 4.96% for the selected period.
- Last close
- $14.92
- Period change
- +4.96%
- Period low
- $14.19
- Period high
- $18.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $15.21 | $15.33 | $14.62 | $14.92 | 582.15K |
| Aug 19, 2026 | $16.00 | $16.49 | $15.23 | $15.44 | 488.15K |
| Aug 18, 2026 | $16.805 | $17.465 | $16.01 | $16.07 | 515.71K |
| Aug 17, 2026 | $18.57 | $18.60 | $17.7243 | $17.78 | 369.3K |
| Aug 14, 2026 | $17.77 | $18.70 | $17.69 | $18.42 | 365.62K |
| Aug 13, 2026 | $17.78 | $18.5699 | $17.55 | $17.60 | 368.64K |
| Aug 12, 2026 | $18.54 | $18.899 | $17.98 | $18.05 | 446.62K |
| Aug 11, 2026 | $17.43 | $18.34 | $17.42 | $18.19 | 342.36K |
| Aug 10, 2026 | $18.47 | $18.68 | $17.16 | $17.25 | 364.72K |
| Aug 7, 2026 | $17.55 | $18.70 | $17.46 | $18.30 | 451.64K |
| Aug 6, 2026 | $16.30 | $17.80 | $16.10 | $17.09 | 295.48K |
| Aug 5, 2026 | $17.574 | $18.30 | $16.82 | $16.82 | 421.42K |
| Aug 4, 2026 | $18.29 | $18.94 | $17.4201 | $18.24 | 999.3K |
| Aug 3, 2026 | $15.94 | $17.55 | $15.50 | $16.67 | 709.71K |
| Jul 31, 2026 | $16.51 | $16.51 | $15.22 | $16.20 | 547.77K |
| Jul 30, 2026 | $15.43 | $15.6557 | $14.88 | $15.33 | 592.5K |
| Jul 29, 2026 | $15.38 | $16.24 | $14.35 | $15.06 | 806.86K |
| Jul 28, 2026 | $14.81 | $14.81 | $13.26 | $14.19 | 601.46K |
| Jul 27, 2026 | $14.61 | $15.00 | $13.89 | $14.84 | 377.64K |
| Jul 24, 2026 | $15.70 | $15.70 | $14.03 | $14.215 | 397.12K |
Latest ALMU news
The latest Smart Investors Daily articles mentioning ALMU.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…